Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 52.823 | 52.823 | 52.823 | 52.823 | 1.24% |
Nov 21, 2024 | 52.176 | 52.176 | 52.176 | 52.176 | -1.02% |
Nov 20, 2024 | 52.712 | 52.712 | 52.712 | 52.712 | 0.00% |
Nov 19, 2024 | 52.712 | 52.712 | 52.712 | 52.712 | 0.33% |
Nov 18, 2024 | 52.541 | 52.541 | 52.541 | 52.541 | -0.51% |
Nov 15, 2024 | 52.809 | 52.809 | 52.809 | 52.809 | 0.00% |
Nov 14, 2024 | 52.809 | 52.809 | 52.809 | 52.809 | -0.10% |
Nov 13, 2024 | 52.864 | 52.864 | 52.864 | 52.864 | -1.65% |
Nov 12, 2024 | 53.751 | 53.751 | 53.751 | 53.751 | -1.15% |
Nov 11, 2024 | 54.375 | 54.375 | 54.375 | 54.375 | -0.65% |
Nov 08, 2024 | 54.728 | 54.728 | 54.728 | 54.728 | -1.12% |
Nov 07, 2024 | 55.346 | 55.346 | 55.346 | 55.346 | -0.75% |
Nov 06, 2024 | 55.764 | 55.764 | 55.764 | 55.764 | 1.68% |
Nov 05, 2024 | 54.841 | 54.841 | 54.841 | 54.841 | 0.35% |
Nov 04, 2024 | 54.648 | 54.648 | 54.648 | 54.648 | -0.81% |
Nov 01, 2024 | 55.093 | 55.093 | 55.093 | 55.093 | 0.00% |
Oct 31, 2024 | 55.093 | 55.093 | 55.093 | 55.093 | 0.60% |
Oct 30, 2024 | 54.763 | 54.763 | 54.763 | 54.763 | 0.32% |
Oct 29, 2024 | 54.589 | 54.589 | 54.589 | 54.589 | 0.24% |
Oct 28, 2024 | 54.459 | 54.459 | 54.459 | 54.459 | 0.21% |
Oct 25, 2024 | 54.343 | 54.343 | 54.343 | 54.343 | -1.74% |
Oct 24, 2024 | 55.304 | 55.304 | 55.304 | 55.304 | -0.31% |
Oct 23, 2024 | 55.478 | 55.478 | 55.478 | 55.478 | -0.13% |
Highest: 55.764 | Lowest: 52.176 | Difference: 3.588 | Average: 54.088 | Change %: -4.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review