Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 16.600 | 16.600 | 16.600 | 16.600 | 0.24% |
May 30, 2024 | 16.560 | 16.560 | 16.560 | 16.560 | -0.42% |
May 29, 2024 | 16.630 | 16.630 | 16.630 | 16.630 | -0.24% |
May 28, 2024 | 16.670 | 16.670 | 16.670 | 16.670 | -0.18% |
May 27, 2024 | 16.700 | 16.700 | 16.700 | 16.700 | 0.06% |
May 24, 2024 | 16.690 | 16.690 | 16.690 | 16.690 | -0.18% |
May 23, 2024 | 16.720 | 16.720 | 16.720 | 16.720 | 0.36% |
May 22, 2024 | 16.660 | 16.660 | 16.660 | 16.660 | 0.18% |
May 21, 2024 | 16.630 | 16.630 | 16.630 | 16.630 | 0.48% |
May 17, 2024 | 16.550 | 16.550 | 16.550 | 16.550 | 0.12% |
May 16, 2024 | 16.530 | 16.530 | 16.530 | 16.530 | 0.67% |
May 15, 2024 | 16.420 | 16.420 | 16.420 | 16.420 | 0.37% |
May 14, 2024 | 16.360 | 16.360 | 16.360 | 16.360 | 0.25% |
May 13, 2024 | 16.320 | 16.320 | 16.320 | 16.320 | 0.00% |
May 10, 2024 | 16.320 | 16.320 | 16.320 | 16.320 | 0.62% |
May 09, 2024 | 16.220 | 16.220 | 16.220 | 16.220 | -0.73% |
May 08, 2024 | 16.340 | 16.340 | 16.340 | 16.340 | 0.12% |
May 07, 2024 | 16.320 | 16.320 | 16.320 | 16.320 | -0.61% |
May 06, 2024 | 16.420 | 16.420 | 16.420 | 16.420 | 0.00% |
May 03, 2024 | 16.420 | 16.420 | 16.420 | 16.420 | -0.24% |
May 02, 2024 | 16.460 | 16.460 | 16.460 | 16.460 | 0.06% |
Highest: 16.720 | Lowest: 16.220 | Difference: 0.500 | Average: 16.502 | Change %: 0.912 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review