Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 73.474 | 73.474 | 73.474 | 73.474 | -0.12% |
Nov 19, 2024 | 73.565 | 73.565 | 73.565 | 73.565 | 0.36% |
Nov 18, 2024 | 73.301 | 73.301 | 73.301 | 73.301 | -0.07% |
Nov 15, 2024 | 73.354 | 73.354 | 73.354 | 73.354 | 0.00% |
Nov 14, 2024 | 73.354 | 73.354 | 73.354 | 73.354 | -0.10% |
Nov 13, 2024 | 73.430 | 73.430 | 73.430 | 73.430 | -0.79% |
Nov 12, 2024 | 74.016 | 74.016 | 74.016 | 74.016 | -0.90% |
Nov 11, 2024 | 74.691 | 74.691 | 74.691 | 74.691 | -0.13% |
Nov 08, 2024 | 74.785 | 74.785 | 74.785 | 74.785 | -0.12% |
Nov 07, 2024 | 74.872 | 74.872 | 74.872 | 74.872 | -0.60% |
Nov 06, 2024 | 75.325 | 75.325 | 75.325 | 75.325 | 0.35% |
Nov 05, 2024 | 75.059 | 75.059 | 75.059 | 75.059 | 0.53% |
Nov 04, 2024 | 74.666 | 74.666 | 74.666 | 74.666 | -0.38% |
Nov 01, 2024 | 74.954 | 74.954 | 74.954 | 74.954 | 0.00% |
Oct 31, 2024 | 74.954 | 74.954 | 74.954 | 74.954 | -0.08% |
Oct 30, 2024 | 75.014 | 75.014 | 75.014 | 75.014 | -0.01% |
Oct 29, 2024 | 75.021 | 75.021 | 75.021 | 75.021 | 0.32% |
Oct 28, 2024 | 74.785 | 74.785 | 74.785 | 74.785 | 0.28% |
Oct 25, 2024 | 74.576 | 74.576 | 74.576 | 74.576 | -0.40% |
Oct 24, 2024 | 74.875 | 74.875 | 74.875 | 74.875 | -0.15% |
Oct 23, 2024 | 74.990 | 74.990 | 74.990 | 74.990 | 0.02% |
Oct 22, 2024 | 74.977 | 74.977 | 74.977 | 74.977 | -0.77% |
Highest: 75.325 | Lowest: 73.301 | Difference: 2.024 | Average: 74.456 | Change %: -2.757 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review