Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 222.922 | 222.922 | 222.922 | 222.922 | 0.57% |
Jan 21, 2025 | 221.667 | 221.667 | 221.667 | 221.667 | -1.37% |
Jan 20, 2025 | 224.756 | 224.756 | 224.756 | 224.756 | 0.61% |
Jan 17, 2025 | 223.398 | 223.398 | 223.398 | 223.398 | -0.37% |
Jan 16, 2025 | 224.237 | 224.237 | 224.237 | 224.237 | 0.42% |
Jan 15, 2025 | 223.290 | 223.290 | 223.290 | 223.290 | 0.16% |
Jan 14, 2025 | 222.934 | 222.934 | 222.934 | 222.934 | 0.39% |
Jan 13, 2025 | 222.070 | 222.070 | 222.070 | 222.070 | -1.48% |
Jan 10, 2025 | 225.397 | 225.397 | 225.397 | 225.397 | -0.40% |
Jan 09, 2025 | 226.312 | 226.312 | 226.312 | 226.312 | -0.69% |
Jan 08, 2025 | 227.876 | 227.876 | 227.876 | 227.876 | -0.08% |
Jan 07, 2025 | 228.060 | 228.060 | 228.060 | 228.060 | 0.39% |
Jan 06, 2025 | 227.178 | 227.178 | 227.178 | 227.178 | -1.62% |
Jan 03, 2025 | 230.921 | 230.921 | 230.921 | 230.921 | -0.76% |
Jan 02, 2025 | 232.691 | 232.691 | 232.691 | 232.691 | 1.88% |
Jan 01, 2025 | 228.405 | 228.405 | 228.405 | 228.405 | 0.41% |
Dec 31, 2024 | 227.463 | 227.463 | 227.463 | 227.463 | -0.00% |
Dec 30, 2024 | 227.465 | 227.465 | 227.465 | 227.465 | -0.71% |
Dec 27, 2024 | 229.091 | 229.091 | 229.091 | 229.091 | 0.27% |
Dec 26, 2024 | 228.484 | 228.484 | 228.484 | 228.484 | 0.09% |
Dec 25, 2024 | 228.269 | 228.269 | 228.269 | 228.269 | 0.00% |
Dec 24, 2024 | 228.269 | 228.269 | 228.269 | 228.269 | -0.11% |
Dec 23, 2024 | 228.519 | 228.519 | 228.519 | 228.519 | 0.70% |
Highest: 232.691 | Lowest: 221.667 | Difference: 11.025 | Average: 226.507 | Change %: -1.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review