Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 33.837 | 33.837 | 33.837 | 33.837 | 0.47% |
Jun 24, 2024 | 33.678 | 33.678 | 33.678 | 33.678 | 0.23% |
Jun 21, 2024 | 33.599 | 33.599 | 33.599 | 33.599 | -0.18% |
Jun 20, 2024 | 33.661 | 33.661 | 33.661 | 33.661 | 0.35% |
Jun 19, 2024 | 33.544 | 33.544 | 33.544 | 33.544 | -1.08% |
Jun 18, 2024 | 33.910 | 33.910 | 33.910 | 33.910 | 0.65% |
Jun 17, 2024 | 33.691 | 33.691 | 33.691 | 33.691 | 0.00% |
Jun 14, 2024 | 33.691 | 33.691 | 33.691 | 33.691 | 1.09% |
Jun 13, 2024 | 33.329 | 33.329 | 33.329 | 33.329 | 0.89% |
Jun 12, 2024 | 33.033 | 33.033 | 33.033 | 33.033 | 0.88% |
Jun 11, 2024 | 32.746 | 32.746 | 32.746 | 32.746 | 0.60% |
Jun 10, 2024 | 32.552 | 32.552 | 32.552 | 32.552 | 0.66% |
Jun 07, 2024 | 32.340 | 32.340 | 32.340 | 32.340 | 2.04% |
Jun 06, 2024 | 31.692 | 31.692 | 31.692 | 31.692 | 2.55% |
Jun 05, 2024 | 30.902 | 30.902 | 30.902 | 30.902 | 2.95% |
Jun 04, 2024 | 30.018 | 30.018 | 30.018 | 30.018 | -9.61% |
Jun 03, 2024 | 33.209 | 33.209 | 33.209 | 33.209 | 4.01% |
May 31, 2024 | 31.928 | 31.928 | 31.928 | 31.928 | 0.69% |
May 30, 2024 | 31.708 | 31.708 | 31.708 | 31.708 | -1.27% |
May 29, 2024 | 32.116 | 32.116 | 32.116 | 32.116 | -0.03% |
May 28, 2024 | 32.126 | 32.126 | 32.126 | 32.126 | -1.00% |
May 27, 2024 | 32.451 | 32.451 | 32.451 | 32.451 | -0.48% |
Highest: 33.910 | Lowest: 30.018 | Difference: 3.892 | Average: 32.716 | Change %: 3.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review