![US stock futures largely higher; inflation cues in focus this week](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAF0BH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 20.361 | 20.361 | 20.361 | 20.361 | -0.07% |
Jun 20, 2024 | 20.375 | 20.375 | 20.375 | 20.375 | 0.12% |
Jun 19, 2024 | 20.350 | 20.350 | 20.350 | 20.350 | -0.10% |
Jun 18, 2024 | 20.371 | 20.371 | 20.371 | 20.371 | 0.32% |
Jun 17, 2024 | 20.307 | 20.307 | 20.307 | 20.307 | 0.00% |
Jun 14, 2024 | 20.307 | 20.307 | 20.307 | 20.307 | 0.26% |
Jun 13, 2024 | 20.255 | 20.255 | 20.255 | 20.255 | 0.39% |
Jun 12, 2024 | 20.176 | 20.176 | 20.176 | 20.176 | 0.18% |
Jun 11, 2024 | 20.139 | 20.139 | 20.139 | 20.139 | 0.14% |
Jun 10, 2024 | 20.110 | 20.110 | 20.110 | 20.110 | 0.22% |
Jun 07, 2024 | 20.066 | 20.066 | 20.066 | 20.066 | 1.02% |
Jun 06, 2024 | 19.864 | 19.864 | 19.864 | 19.864 | 0.54% |
Jun 05, 2024 | 19.758 | 19.758 | 19.758 | 19.758 | 1.93% |
Jun 04, 2024 | 19.384 | 19.384 | 19.384 | 19.384 | -2.94% |
Jun 03, 2024 | 19.971 | 19.971 | 19.971 | 19.971 | 1.64% |
May 31, 2024 | 19.648 | 19.648 | 19.648 | 19.648 | 0.07% |
May 30, 2024 | 19.634 | 19.634 | 19.634 | 19.634 | -0.42% |
May 29, 2024 | 19.717 | 19.717 | 19.717 | 19.717 | -0.45% |
May 28, 2024 | 19.806 | 19.806 | 19.806 | 19.806 | -0.19% |
May 27, 2024 | 19.844 | 19.844 | 19.844 | 19.844 | 0.01% |
May 24, 2024 | 19.842 | 19.842 | 19.842 | 19.842 | -0.08% |
Highest: 20.375 | Lowest: 19.384 | Difference: 0.991 | Average: 20.014 | Change %: 2.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review