Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 32.329 | 32.329 | 32.329 | 32.329 | -0.46% |
Jun 20, 2024 | 32.479 | 32.479 | 32.479 | 32.479 | 0.14% |
Jun 19, 2024 | 32.432 | 32.432 | 32.432 | 32.432 | -1.09% |
Jun 18, 2024 | 32.790 | 32.790 | 32.790 | 32.790 | 0.20% |
Jun 17, 2024 | 32.724 | 32.724 | 32.724 | 32.724 | 0.00% |
Jun 14, 2024 | 32.724 | 32.724 | 32.724 | 32.724 | 0.52% |
Jun 13, 2024 | 32.554 | 32.554 | 32.554 | 32.554 | 0.27% |
Jun 12, 2024 | 32.467 | 32.467 | 32.467 | 32.467 | 0.90% |
Jun 11, 2024 | 32.176 | 32.176 | 32.176 | 32.176 | 0.62% |
Jun 10, 2024 | 31.978 | 31.978 | 31.978 | 31.978 | 0.66% |
Jun 07, 2024 | 31.767 | 31.767 | 31.767 | 31.767 | 1.46% |
Jun 06, 2024 | 31.310 | 31.310 | 31.310 | 31.310 | 2.15% |
Jun 05, 2024 | 30.650 | 30.650 | 30.650 | 30.650 | 1.32% |
Jun 04, 2024 | 30.249 | 30.249 | 30.249 | 30.249 | -10.78% |
Jun 03, 2024 | 33.904 | 33.904 | 33.904 | 33.904 | 5.73% |
May 31, 2024 | 32.066 | 32.066 | 32.066 | 32.066 | 0.75% |
May 30, 2024 | 31.827 | 31.827 | 31.827 | 31.827 | -1.10% |
May 29, 2024 | 32.181 | 32.181 | 32.181 | 32.181 | -0.13% |
May 28, 2024 | 32.222 | 32.222 | 32.222 | 32.222 | -0.84% |
May 27, 2024 | 32.495 | 32.495 | 32.495 | 32.495 | -0.08% |
May 24, 2024 | 32.522 | 32.522 | 32.522 | 32.522 | 1.40% |
May 23, 2024 | 32.071 | 32.071 | 32.071 | 32.071 | 0.00% |
Highest: 33.904 | Lowest: 30.249 | Difference: 3.655 | Average: 32.178 | Change %: 0.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review