Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 236.732 | 236.732 | 236.732 | 236.732 | -0.19% |
May 27, 2024 | 237.190 | 237.190 | 237.190 | 237.190 | -0.11% |
May 24, 2024 | 237.448 | 237.448 | 237.448 | 237.448 | -0.04% |
May 23, 2024 | 237.547 | 237.547 | 237.547 | 237.547 | 1.64% |
May 22, 2024 | 233.725 | 233.725 | 233.725 | 233.725 | 0.36% |
May 21, 2024 | 232.893 | 232.893 | 232.893 | 232.893 | 0.28% |
May 17, 2024 | 232.246 | 232.246 | 232.246 | 232.246 | 0.28% |
May 16, 2024 | 231.605 | 231.605 | 231.605 | 231.605 | 0.94% |
May 15, 2024 | 229.440 | 229.440 | 229.440 | 229.440 | -0.08% |
May 14, 2024 | 229.620 | 229.620 | 229.620 | 229.620 | 0.51% |
May 13, 2024 | 228.447 | 228.447 | 228.447 | 228.447 | 0.22% |
May 10, 2024 | 227.946 | 227.946 | 227.946 | 227.946 | 0.60% |
May 09, 2024 | 226.596 | 226.596 | 226.596 | 226.596 | -1.55% |
May 08, 2024 | 230.156 | 230.156 | 230.156 | 230.156 | -0.00% |
May 07, 2024 | 230.160 | 230.160 | 230.160 | 230.160 | -0.61% |
May 06, 2024 | 231.562 | 231.562 | 231.562 | 231.562 | -0.15% |
May 03, 2024 | 231.908 | 231.908 | 231.908 | 231.908 | -0.76% |
May 02, 2024 | 233.688 | 233.688 | 233.688 | 233.688 | 0.19% |
Apr 30, 2024 | 233.244 | 233.244 | 233.244 | 233.244 | -0.17% |
Apr 29, 2024 | 233.642 | 233.642 | 233.642 | 233.642 | 0.99% |
Highest: 237.547 | Lowest: 226.596 | Difference: 10.950 | Average: 232.290 | Change %: 2.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review