Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 81.989 | 81.989 | 81.989 | 81.989 | 1.04% |
Dec 19, 2024 | 81.148 | 81.148 | 81.148 | 81.148 | 0.14% |
Dec 18, 2024 | 81.034 | 81.034 | 81.034 | 81.034 | -3.25% |
Dec 17, 2024 | 83.759 | 83.759 | 83.759 | 83.759 | -0.86% |
Dec 16, 2024 | 84.487 | 84.487 | 84.487 | 84.487 | 0.82% |
Dec 13, 2024 | 83.799 | 83.799 | 83.799 | 83.799 | -0.72% |
Dec 12, 2024 | 84.404 | 84.404 | 84.404 | 84.404 | -0.29% |
Dec 11, 2024 | 84.653 | 84.653 | 84.653 | 84.653 | 1.30% |
Dec 10, 2024 | 83.569 | 83.569 | 83.569 | 83.569 | -0.71% |
Dec 09, 2024 | 84.166 | 84.166 | 84.166 | 84.166 | -1.10% |
Dec 06, 2024 | 85.102 | 85.102 | 85.102 | 85.102 | 0.52% |
Dec 05, 2024 | 84.664 | 84.664 | 84.664 | 84.664 | -0.70% |
Dec 04, 2024 | 85.257 | 85.257 | 85.257 | 85.257 | 1.71% |
Dec 03, 2024 | 83.821 | 83.821 | 83.821 | 83.821 | 0.59% |
Dec 02, 2024 | 83.325 | 83.325 | 83.325 | 83.325 | 0.58% |
Nov 29, 2024 | 82.844 | 82.844 | 82.844 | 82.844 | 0.73% |
Nov 28, 2024 | 82.244 | 82.244 | 82.244 | 82.244 | 0.00% |
Nov 27, 2024 | 82.244 | 82.244 | 82.244 | 82.244 | -0.67% |
Nov 26, 2024 | 82.797 | 82.797 | 82.797 | 82.797 | 0.76% |
Nov 25, 2024 | 82.169 | 82.169 | 82.169 | 82.169 | 0.08% |
Highest: 85.257 | Lowest: 81.034 | Difference: 4.223 | Average: 83.374 | Change %: -0.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review