
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 74.737 | 74.737 | 74.737 | 74.737 | -2.32% |
Mar 12, 2025 | 76.514 | 76.514 | 76.514 | 76.514 | 1.59% |
Mar 11, 2025 | 75.315 | 75.315 | 75.315 | 75.315 | 0.32% |
Mar 10, 2025 | 75.074 | 75.074 | 75.074 | 75.074 | -3.52% |
Mar 07, 2025 | 77.815 | 77.815 | 77.815 | 77.815 | 0.07% |
Mar 06, 2025 | 77.760 | 77.760 | 77.760 | 77.760 | -3.42% |
Mar 05, 2025 | 80.511 | 80.511 | 80.511 | 80.511 | 1.03% |
Mar 04, 2025 | 79.689 | 79.689 | 79.689 | 79.689 | -0.81% |
Mar 03, 2025 | 80.341 | 80.341 | 80.341 | 80.341 | -2.66% |
Feb 28, 2025 | 82.537 | 82.537 | 82.537 | 82.537 | 2.12% |
Feb 27, 2025 | 80.826 | 80.826 | 80.826 | 80.826 | -1.59% |
Feb 26, 2025 | 82.134 | 82.134 | 82.134 | 82.134 | 0.00% |
Feb 25, 2025 | 82.134 | 82.134 | 82.134 | 82.134 | -0.19% |
Feb 24, 2025 | 82.294 | 82.294 | 82.294 | 82.294 | -0.97% |
Feb 21, 2025 | 83.099 | 83.099 | 83.099 | 83.099 | -2.57% |
Feb 20, 2025 | 85.293 | 85.293 | 85.293 | 85.293 | -1.58% |
Feb 19, 2025 | 86.662 | 86.662 | 86.662 | 86.662 | -0.80% |
Feb 18, 2025 | 87.365 | 87.365 | 87.365 | 87.365 | -0.01% |
Feb 17, 2025 | 87.374 | 87.374 | 87.374 | 87.374 | 0.00% |
Highest: 87.374 | Lowest: 74.737 | Difference: 12.637 | Average: 80.920 | Change %: -14.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review