Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 535.671 | 535.671 | 535.671 | 535.671 | 0.27% |
Jun 27, 2024 | 534.248 | 534.248 | 534.248 | 534.248 | 0.49% |
Jun 26, 2024 | 531.642 | 531.642 | 531.642 | 531.642 | -0.17% |
Jun 25, 2024 | 532.531 | 532.531 | 532.531 | 532.531 | 0.86% |
Jun 24, 2024 | 527.996 | 527.996 | 527.996 | 527.996 | -0.22% |
Jun 21, 2024 | 529.157 | 529.157 | 529.157 | 529.157 | 0.49% |
Jun 20, 2024 | 526.588 | 526.588 | 526.588 | 526.588 | 1.08% |
Jun 19, 2024 | 520.962 | 520.962 | 520.962 | 520.962 | 0.39% |
Jun 18, 2024 | 518.946 | 518.946 | 518.946 | 518.946 | 0.33% |
Jun 17, 2024 | 517.229 | 517.229 | 517.229 | 517.229 | 0.00% |
Jun 14, 2024 | 517.229 | 517.229 | 517.229 | 517.229 | 0.04% |
Jun 13, 2024 | 517.035 | 517.035 | 517.035 | 517.035 | 0.71% |
Jun 12, 2024 | 513.400 | 513.400 | 513.400 | 513.400 | 0.45% |
Jun 11, 2024 | 511.120 | 511.120 | 511.120 | 511.120 | 0.36% |
Jun 10, 2024 | 509.283 | 509.283 | 509.283 | 509.283 | -0.11% |
Jun 07, 2024 | 509.867 | 509.867 | 509.867 | 509.867 | 1.47% |
Jun 06, 2024 | 502.500 | 502.500 | 502.500 | 502.500 | 1.94% |
Jun 05, 2024 | 492.953 | 492.953 | 492.953 | 492.953 | 3.27% |
Jun 04, 2024 | 477.342 | 477.342 | 477.342 | 477.342 | -1.94% |
Jun 03, 2024 | 486.787 | 486.787 | 486.787 | 486.787 | -0.07% |
Highest: 535.671 | Lowest: 477.342 | Difference: 58.329 | Average: 515.624 | Change %: 9.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review