![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 183.563 | 183.563 | 183.563 | 183.563 | 0.93% |
Dec 31, 2024 | 181.876 | 181.876 | 181.876 | 181.876 | -0.77% |
Nov 30, 2024 | 183.282 | 183.282 | 183.282 | 183.282 | 1.50% |
Oct 31, 2024 | 180.575 | 180.575 | 180.575 | 180.575 | -0.33% |
Sep 30, 2024 | 181.167 | 181.167 | 181.167 | 181.167 | 0.57% |
Aug 31, 2024 | 180.146 | 180.146 | 180.146 | 180.146 | 0.15% |
Jul 31, 2024 | 179.871 | 179.871 | 179.871 | 179.871 | 0.39% |
Jun 30, 2024 | 179.166 | 179.166 | 179.166 | 179.166 | 0.80% |
May 31, 2024 | 177.743 | 177.743 | 177.743 | 177.743 | 0.63% |
Apr 30, 2024 | 176.627 | 176.627 | 176.627 | 176.627 | -0.88% |
Mar 31, 2024 | 178.201 | 178.201 | 178.201 | 178.201 | 1.22% |
Feb 29, 2024 | 176.050 | 176.050 | 176.050 | 176.050 | 0.83% |
Jan 31, 2024 | 174.600 | 174.600 | 174.600 | 174.600 | 0.92% |
Dec 31, 2023 | 173.001 | 173.001 | 173.001 | 173.001 | 2.01% |
Nov 30, 2023 | 169.598 | 169.598 | 169.598 | 169.598 | 2.38% |
Oct 31, 2023 | 165.653 | 165.653 | 165.653 | 165.653 | -0.80% |
Sep 30, 2023 | 166.981 | 166.981 | 166.981 | 166.981 | -1.33% |
Aug 31, 2023 | 169.226 | 169.226 | 169.226 | 169.226 | -1.08% |
Jul 31, 2023 | 171.073 | 171.073 | 171.073 | 171.073 | 0.77% |
Jun 30, 2023 | 169.760 | 169.760 | 169.760 | 169.760 | 0.59% |
May 31, 2023 | 168.763 | 168.763 | 168.763 | 168.763 | 0.06% |
Apr 30, 2023 | 168.654 | 168.654 | 168.654 | 168.654 | 0.56% |
Mar 31, 2023 | 167.719 | 167.719 | 167.719 | 167.719 | -0.07% |
Feb 28, 2023 | 167.835 | 167.835 | 167.835 | 167.835 | 0.04% |
Jan 31, 2023 | 167.768 | 167.768 | 167.768 | 167.768 | 1.07% |
Dec 31, 2022 | 165.997 | 165.997 | 165.997 | 165.997 | -0.84% |
Nov 30, 2022 | 167.409 | 167.409 | 167.409 | 167.409 | 2.10% |
Oct 31, 2022 | 163.973 | 163.973 | 163.973 | 163.973 | -1.96% |
Aug 31, 2022 | 167.248 | 167.248 | 167.248 | 167.248 | -8.89% |
Jan 31, 2025 | 183.563 | 183.563 | 183.563 | 183.563 | 0.93% |
Highest: 183.563 | Lowest: 163.973 | Difference: 19.590 | Average: 173.570 | Change %: 0.928 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review