Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 172.875 | 172.875 | 172.875 | 172.875 | -0.74% |
May 02, 2024 | 174.168 | 174.168 | 174.168 | 174.168 | 0.15% |
Apr 30, 2024 | 173.905 | 173.905 | 173.905 | 173.905 | 0.29% |
Apr 29, 2024 | 173.401 | 173.401 | 173.401 | 173.401 | 0.15% |
Apr 26, 2024 | 173.148 | 173.148 | 173.148 | 173.148 | 0.23% |
Apr 25, 2024 | 172.759 | 172.759 | 172.759 | 172.759 | 0.36% |
Apr 24, 2024 | 172.146 | 172.146 | 172.146 | 172.146 | 0.34% |
Apr 23, 2024 | 171.562 | 171.562 | 171.562 | 171.562 | 0.32% |
Apr 22, 2024 | 171.014 | 171.014 | 171.014 | 171.014 | 0.96% |
Apr 19, 2024 | 169.395 | 169.395 | 169.395 | 169.395 | 0.24% |
Apr 18, 2024 | 168.994 | 168.994 | 168.994 | 168.994 | -0.29% |
Apr 16, 2024 | 169.489 | 169.489 | 169.489 | 169.489 | 0.12% |
Apr 15, 2024 | 169.294 | 169.294 | 169.294 | 169.294 | -1.36% |
Apr 12, 2024 | 171.631 | 171.631 | 171.631 | 171.631 | -0.61% |
Apr 10, 2024 | 172.679 | 172.679 | 172.679 | 172.679 | 0.32% |
Apr 09, 2024 | 172.132 | 172.132 | 172.132 | 172.132 | -0.21% |
Apr 08, 2024 | 172.490 | 172.490 | 172.490 | 172.490 | 0.54% |
Apr 05, 2024 | 171.570 | 171.570 | 171.570 | 171.570 | 0.80% |
Apr 04, 2024 | 170.213 | 170.213 | 170.213 | 170.213 | -0.02% |
Highest: 174.168 | Lowest: 168.994 | Difference: 5.174 | Average: 171.730 | Change %: 1.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review