Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 189.769 | 189.769 | 189.769 | 189.769 | -1.13% |
Dec 19, 2024 | 191.930 | 191.930 | 191.930 | 191.930 | -0.99% |
Dec 18, 2024 | 193.841 | 193.841 | 193.841 | 193.841 | -0.06% |
Dec 17, 2024 | 193.958 | 193.958 | 193.958 | 193.958 | -0.68% |
Dec 16, 2024 | 195.290 | 195.290 | 195.290 | 195.290 | -0.69% |
Dec 13, 2024 | 196.643 | 196.643 | 196.643 | 196.643 | -0.08% |
Dec 11, 2024 | 196.803 | 196.803 | 196.803 | 196.803 | -0.00% |
Dec 10, 2024 | 196.812 | 196.812 | 196.812 | 196.812 | 0.36% |
Dec 09, 2024 | 196.114 | 196.114 | 196.114 | 196.114 | -0.27% |
Dec 06, 2024 | 196.637 | 196.637 | 196.637 | 196.637 | -0.27% |
Dec 05, 2024 | 197.168 | 197.168 | 197.168 | 197.168 | 0.53% |
Dec 04, 2024 | 196.133 | 196.133 | 196.133 | 196.133 | 0.54% |
Dec 03, 2024 | 195.079 | 195.079 | 195.079 | 195.079 | 0.75% |
Dec 02, 2024 | 193.632 | 193.632 | 193.632 | 193.632 | 0.04% |
Nov 29, 2024 | 193.564 | 193.564 | 193.564 | 193.564 | 0.37% |
Nov 28, 2024 | 192.848 | 192.848 | 192.848 | 192.848 | -0.83% |
Nov 27, 2024 | 194.465 | 194.465 | 194.465 | 194.465 | 0.23% |
Nov 26, 2024 | 194.019 | 194.019 | 194.019 | 194.019 | 0.37% |
Nov 25, 2024 | 193.302 | 193.302 | 193.302 | 193.302 | 1.28% |
Highest: 197.168 | Lowest: 189.769 | Difference: 7.399 | Average: 194.632 | Change %: -0.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review