Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 4.916 | 4.916 | 4.916 | 4.916 | 0.22% |
Apr 24, 2024 | 4.905 | 4.905 | 4.905 | 4.905 | 0.59% |
Apr 23, 2024 | 4.876 | 4.876 | 4.876 | 4.876 | 1.63% |
Apr 19, 2024 | 4.798 | 4.798 | 4.798 | 4.798 | 0.19% |
Apr 18, 2024 | 4.789 | 4.789 | 4.789 | 4.789 | -0.13% |
Apr 16, 2024 | 4.795 | 4.795 | 4.795 | 4.795 | -0.56% |
Apr 15, 2024 | 4.822 | 4.822 | 4.822 | 4.822 | -1.01% |
Apr 12, 2024 | 4.871 | 4.871 | 4.871 | 4.871 | -0.53% |
Apr 10, 2024 | 4.897 | 4.897 | 4.897 | 4.897 | 0.04% |
Apr 08, 2024 | 4.895 | 4.895 | 4.895 | 4.895 | 0.60% |
Apr 05, 2024 | 4.866 | 4.866 | 4.866 | 4.866 | 0.19% |
Apr 04, 2024 | 4.857 | 4.857 | 4.857 | 4.857 | -0.14% |
Apr 03, 2024 | 4.864 | 4.864 | 4.864 | 4.864 | -0.14% |
Apr 02, 2024 | 4.871 | 4.871 | 4.871 | 4.871 | -0.92% |
Apr 25, 2024 | 4.916 | 4.916 | 4.916 | 4.916 | 0.22% |
Apr 24, 2024 | 4.905 | 4.905 | 4.905 | 4.905 | 0.59% |
Apr 23, 2024 | 4.876 | 4.876 | 4.876 | 4.876 | 1.63% |
Apr 19, 2024 | 4.798 | 4.798 | 4.798 | 4.798 | 0.19% |
Apr 18, 2024 | 4.789 | 4.789 | 4.789 | 4.789 | -0.13% |
Apr 16, 2024 | 4.795 | 4.795 | 4.795 | 4.795 | -0.56% |
Apr 15, 2024 | 4.822 | 4.822 | 4.822 | 4.822 | -1.01% |
Apr 12, 2024 | 4.871 | 4.871 | 4.871 | 4.871 | -0.53% |
Apr 10, 2024 | 4.897 | 4.897 | 4.897 | 4.897 | 0.04% |
Apr 08, 2024 | 4.895 | 4.895 | 4.895 | 4.895 | 0.60% |
Apr 05, 2024 | 4.866 | 4.866 | 4.866 | 4.866 | 0.19% |
Apr 04, 2024 | 4.857 | 4.857 | 4.857 | 4.857 | -0.14% |
Apr 03, 2024 | 4.864 | 4.864 | 4.864 | 4.864 | -0.14% |
Apr 02, 2024 | 4.871 | 4.871 | 4.871 | 4.871 | 0.33% |
Apr 01, 2024 | 4.855 | 4.855 | 4.855 | 4.855 | 2.17% |
Mar 28, 2024 | 4.752 | 4.752 | 4.752 | 4.752 | 0.91% |
Highest: 4.916 | Lowest: 4.752 | Difference: 0.164 | Average: 4.855 | Change %: 4.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review