
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 42.303 | 42.303 | 42.303 | 42.303 | -0.41% |
Mar 12, 2025 | 42.478 | 42.478 | 42.478 | 42.478 | -0.04% |
Mar 11, 2025 | 42.493 | 42.493 | 42.493 | 42.493 | -0.04% |
Mar 10, 2025 | 42.508 | 42.508 | 42.508 | 42.508 | -0.64% |
Mar 07, 2025 | 42.780 | 42.780 | 42.780 | 42.780 | 0.04% |
Mar 06, 2025 | 42.762 | 42.762 | 42.762 | 42.762 | 0.98% |
Mar 05, 2025 | 42.347 | 42.347 | 42.347 | 42.347 | 1.17% |
Mar 04, 2025 | 41.856 | 41.856 | 41.856 | 41.856 | -0.08% |
Mar 03, 2025 | 41.889 | 41.889 | 41.889 | 41.889 | -0.11% |
Feb 28, 2025 | 41.935 | 41.935 | 41.935 | 41.935 | -1.76% |
Feb 27, 2025 | 42.688 | 42.688 | 42.688 | 42.688 | 0.17% |
Feb 25, 2025 | 42.616 | 42.616 | 42.616 | 42.616 | 0.74% |
Mar 13, 2025 | 42.303 | 42.303 | 42.303 | 42.303 | -0.41% |
Mar 12, 2025 | 42.478 | 42.478 | 42.478 | 42.478 | -0.04% |
Mar 11, 2025 | 42.493 | 42.493 | 42.493 | 42.493 | -0.04% |
Mar 10, 2025 | 42.508 | 42.508 | 42.508 | 42.508 | -0.64% |
Mar 07, 2025 | 42.780 | 42.780 | 42.780 | 42.780 | 0.04% |
Mar 06, 2025 | 42.762 | 42.762 | 42.762 | 42.762 | 0.98% |
Mar 05, 2025 | 42.347 | 42.347 | 42.347 | 42.347 | 1.17% |
Mar 04, 2025 | 41.856 | 41.856 | 41.856 | 41.856 | -0.08% |
Mar 03, 2025 | 41.889 | 41.889 | 41.889 | 41.889 | -0.11% |
Feb 28, 2025 | 41.935 | 41.935 | 41.935 | 41.935 | -1.76% |
Feb 27, 2025 | 42.688 | 42.688 | 42.688 | 42.688 | 0.17% |
Feb 25, 2025 | 42.616 | 42.616 | 42.616 | 42.616 | -0.24% |
Feb 24, 2025 | 42.720 | 42.720 | 42.720 | 42.720 | -1.17% |
Feb 21, 2025 | 43.226 | 43.226 | 43.226 | 43.226 | -0.25% |
Feb 20, 2025 | 43.335 | 43.335 | 43.335 | 43.335 | 0.05% |
Feb 19, 2025 | 43.314 | 43.314 | 43.314 | 43.314 | 0.14% |
Feb 18, 2025 | 43.255 | 43.255 | 43.255 | 43.255 | -0.18% |
Feb 17, 2025 | 43.334 | 43.334 | 43.334 | 43.334 | 0.13% |
Highest: 43.335 | Lowest: 41.856 | Difference: 1.479 | Average: 42.550 | Change %: -2.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review