![Gold prices soften, see little relief from increased rate cut bets](https://i-invdn-com.investing.com/news/Gold_150x108_S_1609947477.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 25.552 | 25.552 | 25.552 | 25.552 | 0.03% |
Jun 28, 2024 | 25.544 | 25.544 | 25.544 | 25.544 | -0.05% |
Jun 27, 2024 | 25.557 | 25.557 | 25.557 | 25.557 | -0.02% |
Jun 26, 2024 | 25.563 | 25.563 | 25.563 | 25.563 | -0.05% |
Jun 25, 2024 | 25.576 | 25.576 | 25.576 | 25.576 | -0.01% |
Jun 24, 2024 | 25.578 | 25.578 | 25.578 | 25.578 | 0.07% |
Jun 21, 2024 | 25.560 | 25.560 | 25.560 | 25.560 | 0.08% |
Jun 20, 2024 | 25.539 | 25.539 | 25.539 | 25.539 | 0.04% |
Jun 19, 2024 | 25.529 | 25.529 | 25.529 | 25.529 | 0.11% |
Jun 18, 2024 | 25.501 | 25.501 | 25.501 | 25.501 | 0.08% |
Jun 14, 2024 | 25.480 | 25.480 | 25.480 | 25.480 | 0.10% |
Jun 13, 2024 | 25.455 | 25.455 | 25.455 | 25.455 | 0.11% |
Jun 12, 2024 | 25.427 | 25.427 | 25.427 | 25.427 | 0.04% |
Jun 11, 2024 | 25.418 | 25.418 | 25.418 | 25.418 | 0.11% |
Jun 10, 2024 | 25.391 | 25.391 | 25.391 | 25.391 | 0.01% |
Jun 07, 2024 | 25.387 | 25.387 | 25.387 | 25.387 | 0.04% |
Jun 06, 2024 | 25.376 | 25.376 | 25.376 | 25.376 | 0.14% |
Jun 05, 2024 | 25.340 | 25.340 | 25.340 | 25.340 | 0.06% |
Jun 04, 2024 | 25.324 | 25.324 | 25.324 | 25.324 | -0.49% |
Jun 03, 2024 | 25.449 | 25.449 | 25.449 | 25.449 | 0.29% |
Highest: 25.578 | Lowest: 25.324 | Difference: 0.254 | Average: 25.477 | Change %: 0.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review