![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 41,958.000 | 41,958.000 | 41,958.000 | 41,958.000 | -1.66% |
Sep 05, 2024 | 42,668.000 | 42,668.000 | 42,668.000 | 42,668.000 | -0.29% |
Sep 04, 2024 | 42,793.000 | 42,793.000 | 42,793.000 | 42,793.000 | -2.44% |
Sep 03, 2024 | 43,863.000 | 43,863.000 | 43,863.000 | 43,863.000 | 0.65% |
Sep 02, 2024 | 43,580.000 | 43,580.000 | 43,580.000 | 43,580.000 | 0.13% |
Aug 30, 2024 | 43,524.000 | 43,524.000 | 43,524.000 | 43,524.000 | 0.34% |
Aug 29, 2024 | 43,378.000 | 43,378.000 | 43,378.000 | 43,378.000 | 0.11% |
Aug 28, 2024 | 43,330.000 | 43,330.000 | 43,330.000 | 43,330.000 | -0.13% |
Aug 27, 2024 | 43,388.000 | 43,388.000 | 43,388.000 | 43,388.000 | -0.27% |
Aug 26, 2024 | 43,506.000 | 43,506.000 | 43,506.000 | 43,506.000 | -0.04% |
Aug 23, 2024 | 43,525.000 | 43,525.000 | 43,525.000 | 43,525.000 | -0.52% |
Aug 22, 2024 | 43,751.000 | 43,751.000 | 43,751.000 | 43,751.000 | 0.36% |
Aug 21, 2024 | 43,592.000 | 43,592.000 | 43,592.000 | 43,592.000 | -0.37% |
Aug 20, 2024 | 43,754.000 | 43,754.000 | 43,754.000 | 43,754.000 | 1.25% |
Aug 19, 2024 | 43,214.000 | 43,214.000 | 43,214.000 | 43,214.000 | -0.13% |
Aug 16, 2024 | 43,272.000 | 43,272.000 | 43,272.000 | 43,272.000 | 1.50% |
Aug 15, 2024 | 42,631.000 | 42,631.000 | 42,631.000 | 42,631.000 | 0.15% |
Aug 14, 2024 | 42,568.000 | 42,568.000 | 42,568.000 | 42,568.000 | 0.54% |
Aug 13, 2024 | 42,341.000 | 42,341.000 | 42,341.000 | 42,341.000 | 0.21% |
Aug 12, 2024 | 42,251.000 | 42,251.000 | 42,251.000 | 42,251.000 | 0.59% |
Aug 09, 2024 | 42,005.000 | 42,005.000 | 42,005.000 | 42,005.000 | 1.99% |
Aug 08, 2024 | 41,184.000 | 41,184.000 | 41,184.000 | 41,184.000 | -0.77% |
Aug 07, 2024 | 41,504.000 | 41,504.000 | 41,504.000 | 41,504.000 | 0.80% |
Aug 06, 2024 | 41,174.000 | 41,174.000 | 41,174.000 | 41,174.000 | 1.74% |
Highest: 43,863.000 | Lowest: 41,174.000 | Difference: 2,689.000 | Average: 42,864.750 | Change %: 3.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review