Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 717.890 | 717.890 | 717.890 | 717.890 | 0.14% |
Dec 20, 2024 | 716.920 | 716.920 | 716.920 | 716.920 | -0.08% |
Dec 19, 2024 | 717.490 | 717.490 | 717.490 | 717.490 | -0.55% |
Dec 18, 2024 | 721.450 | 721.450 | 721.450 | 721.450 | 0.47% |
Dec 17, 2024 | 718.040 | 718.040 | 718.040 | 718.040 | -0.82% |
Dec 16, 2024 | 723.950 | 723.950 | 723.950 | 723.950 | -0.70% |
Dec 13, 2024 | 729.040 | 729.040 | 729.040 | 729.040 | -0.06% |
Dec 12, 2024 | 729.470 | 729.470 | 729.470 | 729.470 | -0.32% |
Dec 11, 2024 | 731.800 | 731.800 | 731.800 | 731.800 | 0.17% |
Dec 10, 2024 | 730.530 | 730.530 | 730.530 | 730.530 | -0.15% |
Dec 09, 2024 | 731.650 | 731.650 | 731.650 | 731.650 | 0.18% |
Dec 06, 2024 | 730.340 | 730.340 | 730.340 | 730.340 | 0.49% |
Dec 05, 2024 | 726.810 | 726.810 | 726.810 | 726.810 | 0.62% |
Dec 04, 2024 | 722.340 | 722.340 | 722.340 | 722.340 | 1.23% |
Dec 03, 2024 | 713.530 | 713.530 | 713.530 | 713.530 | 0.47% |
Dec 02, 2024 | 710.200 | 710.200 | 710.200 | 710.200 | -1.37% |
Nov 29, 2024 | 720.070 | 720.070 | 720.070 | 720.070 | 0.06% |
Nov 28, 2024 | 719.630 | 719.630 | 719.630 | 719.630 | 0.71% |
Nov 27, 2024 | 714.570 | 714.570 | 714.570 | 714.570 | -0.53% |
Nov 26, 2024 | 718.380 | 718.380 | 718.380 | 718.380 | -0.65% |
Nov 25, 2024 | 723.110 | 723.110 | 723.110 | 723.110 | -0.06% |
Highest: 731.800 | Lowest: 710.200 | Difference: 21.600 | Average: 722.248 | Change %: -0.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review