Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 01, 2018 | 100.620 | 100.620 | 100.620 | 100.620 | -0.81% |
May 31, 2018 | 101.440 | 101.440 | 101.440 | 101.440 | -0.08% |
May 30, 2018 | 101.520 | 101.520 | 101.520 | 101.520 | -0.29% |
May 29, 2018 | 101.820 | 101.820 | 101.820 | 101.820 | -0.32% |
May 28, 2018 | 102.150 | 102.150 | 102.150 | 102.150 | -0.21% |
May 25, 2018 | 102.360 | 102.360 | 102.360 | 102.360 | 0.10% |
May 24, 2018 | 102.260 | 102.260 | 102.260 | 102.260 | 0.20% |
May 23, 2018 | 102.060 | 102.060 | 102.060 | 102.060 | 0.02% |
May 18, 2018 | 102.040 | 102.040 | 102.040 | 102.040 | -0.17% |
May 17, 2018 | 102.210 | 102.210 | 102.210 | 102.210 | 0.19% |
May 16, 2018 | 102.020 | 102.020 | 102.020 | 102.020 | -0.23% |
May 15, 2018 | 102.260 | 102.260 | 102.260 | 102.260 | -0.21% |
May 14, 2018 | 102.480 | 102.480 | 102.480 | 102.480 | 0.09% |
May 11, 2018 | 102.390 | 102.390 | 102.390 | 102.390 | 0.57% |
May 10, 2018 | 101.810 | 101.810 | 101.810 | 101.810 | 0.45% |
May 09, 2018 | 101.350 | 101.350 | 101.350 | 101.350 | -0.18% |
May 08, 2018 | 101.530 | 101.530 | 101.530 | 101.530 | -0.20% |
May 07, 2018 | 101.730 | 101.730 | 101.730 | 101.730 | -0.25% |
May 04, 2018 | 101.980 | 101.980 | 101.980 | 101.980 | -0.48% |
May 03, 2018 | 102.470 | 102.470 | 102.470 | 102.470 | -0.28% |
May 02, 2018 | 102.760 | 102.760 | 102.760 | 102.760 | -1.14% |
Apr 30, 2018 | 103.950 | 104.030 | 104.030 | 103.950 | 0.06% |
Apr 27, 2018 | 103.890 | 103.890 | 103.890 | 103.890 | -0.14% |
Apr 26, 2018 | 104.040 | 104.040 | 104.040 | 104.040 | 0.05% |
Apr 25, 2018 | 103.990 | 103.990 | 103.990 | 103.990 | -0.53% |
Apr 24, 2018 | 104.540 | 104.540 | 104.540 | 104.540 | -0.17% |
Apr 23, 2018 | 104.720 | 104.720 | 104.720 | 104.720 | -0.51% |
Apr 20, 2018 | 105.260 | 105.260 | 105.260 | 105.260 | -0.43% |
Apr 19, 2018 | 105.710 | 105.710 | 105.710 | 105.710 | 0.01% |
Apr 18, 2018 | 105.700 | 105.700 | 105.700 | 105.700 | 5.05% |
Highest: 105.710 | Lowest: 100.620 | Difference: 5.090 | Average: 102.769 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review