Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 01, 2018 | 97.090 | 97.090 | 97.090 | 97.090 | -0.98% |
May 31, 2018 | 98.050 | 98.050 | 98.050 | 98.050 | -0.14% |
May 30, 2018 | 98.190 | 98.190 | 98.190 | 98.190 | -0.43% |
May 29, 2018 | 98.610 | 98.610 | 98.610 | 98.610 | 0.06% |
May 28, 2018 | 98.550 | 98.550 | 98.550 | 98.550 | 0.03% |
May 25, 2018 | 98.520 | 98.520 | 98.520 | 98.520 | 0.14% |
May 24, 2018 | 98.380 | 98.380 | 98.380 | 98.380 | 0.11% |
May 23, 2018 | 98.270 | 98.270 | 98.270 | 98.270 | 0.15% |
May 21, 2018 | 98.120 | 98.120 | 98.120 | 98.120 | 0.10% |
May 18, 2018 | 98.020 | 98.020 | 98.020 | 98.020 | 0.01% |
May 17, 2018 | 98.010 | 98.010 | 98.010 | 98.010 | 0.05% |
May 16, 2018 | 97.960 | 97.960 | 97.960 | 97.960 | -0.03% |
May 15, 2018 | 97.990 | 97.990 | 97.990 | 97.990 | 0.11% |
May 14, 2018 | 97.880 | 97.880 | 97.880 | 97.880 | 0.19% |
May 11, 2018 | 97.690 | 97.690 | 97.690 | 97.690 | 0.26% |
May 10, 2018 | 97.440 | 97.440 | 97.440 | 97.440 | 0.11% |
May 09, 2018 | 97.330 | 97.330 | 97.330 | 97.330 | -0.16% |
May 08, 2018 | 97.490 | 97.490 | 97.490 | 97.490 | -0.25% |
May 07, 2018 | 97.730 | 97.730 | 97.730 | 97.730 | -0.13% |
May 04, 2018 | 97.860 | 97.860 | 97.860 | 97.860 | -0.32% |
May 03, 2018 | 98.170 | 98.170 | 98.170 | 98.170 | -0.37% |
May 02, 2018 | 98.530 | 98.530 | 98.530 | 98.530 | -0.82% |
Apr 30, 2018 | 99.340 | 99.410 | 99.410 | 99.340 | -0.12% |
Apr 27, 2018 | 99.460 | 99.460 | 99.460 | 99.460 | 0.08% |
Apr 26, 2018 | 99.380 | 99.380 | 99.380 | 99.380 | 0.00% |
Apr 25, 2018 | 99.380 | 99.380 | 99.380 | 99.380 | -0.30% |
Apr 24, 2018 | 99.680 | 99.680 | 99.680 | 99.680 | -0.13% |
Apr 23, 2018 | 99.810 | 99.810 | 99.810 | 99.810 | -0.22% |
Apr 20, 2018 | 100.030 | 100.030 | 100.030 | 100.030 | -0.13% |
Apr 19, 2018 | 100.160 | 100.160 | 100.160 | 100.160 | 3.16% |
Highest: 100.160 | Lowest: 97.090 | Difference: 3.070 | Average: 98.437 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review