![Gold prices ease from records as Treasury yields rise on dwindling rate-cut hopes](https://i-invdn-com.investing.com/news/LYNXNPEB880JW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 140.800 | 140.800 | 140.800 | 140.800 | -0.01% |
Feb 07, 2025 | 140.820 | 140.820 | 140.820 | 140.820 | -0.24% |
Feb 06, 2025 | 141.160 | 141.160 | 141.160 | 141.160 | 0.13% |
Feb 05, 2025 | 140.970 | 140.970 | 140.970 | 140.970 | 0.30% |
Feb 04, 2025 | 140.550 | 140.550 | 140.550 | 140.550 | 0.19% |
Feb 03, 2025 | 140.280 | 140.280 | 140.280 | 140.280 | -0.01% |
Jan 31, 2025 | 140.300 | 140.300 | 140.300 | 140.300 | -0.08% |
Jan 30, 2025 | 140.410 | 140.410 | 140.410 | 140.410 | 0.16% |
Jan 29, 2025 | 140.180 | 140.180 | 140.180 | 140.180 | 0.02% |
Jan 28, 2025 | 140.150 | 140.150 | 140.150 | 140.150 | 0.02% |
Jan 27, 2025 | 140.120 | 140.120 | 140.120 | 140.120 | 0.01% |
Jan 24, 2025 | 140.100 | 140.100 | 140.100 | 140.100 | 0.24% |
Jan 23, 2025 | 139.760 | 139.760 | 139.760 | 139.760 | 0.04% |
Jan 22, 2025 | 139.710 | 139.710 | 139.710 | 139.710 | 0.10% |
Jan 21, 2025 | 139.570 | 139.570 | 139.570 | 139.570 | 0.32% |
Jan 17, 2025 | 139.130 | 139.130 | 139.130 | 139.130 | 0.19% |
Jan 16, 2025 | 138.860 | 138.860 | 138.860 | 138.860 | 0.07% |
Jan 15, 2025 | 138.760 | 138.760 | 138.760 | 138.760 | 0.65% |
Jan 14, 2025 | 137.860 | 137.860 | 137.860 | 137.860 | 0.07% |
Jan 13, 2025 | 137.770 | 137.770 | 137.770 | 137.770 | -0.07% |
Highest: 141.160 | Lowest: 137.770 | Difference: 3.390 | Average: 139.863 | Change %: 2.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review