Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | -0.34% |
May 01, 2024 | 6.37 | 6.37 | 6.37 | 6.37 | -0.50% |
Apr 30, 2024 | 6.41 | 6.41 | 6.41 | 6.41 | 0.24% |
Apr 29, 2024 | 6.39 | 6.39 | 6.39 | 6.39 | 0.17% |
Apr 26, 2024 | 6.38 | 6.38 | 6.38 | 6.38 | 0.00% |
Apr 25, 2024 | 6.38 | 6.38 | 6.38 | 6.38 | -0.38% |
Apr 24, 2024 | 6.41 | 6.41 | 6.41 | 6.41 | -0.24% |
Apr 23, 2024 | 6.42 | 6.42 | 6.42 | 6.42 | 0.92% |
Apr 22, 2024 | 6.36 | 6.36 | 6.36 | 6.36 | 1.92% |
Apr 19, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 0.31% |
Apr 18, 2024 | 6.23 | 6.23 | 6.23 | 6.23 | 0.24% |
Apr 17, 2024 | 6.21 | 6.21 | 6.21 | 6.21 | -0.29% |
Apr 16, 2024 | 6.23 | 6.23 | 6.23 | 6.23 | -0.87% |
Apr 15, 2024 | 6.28 | 6.28 | 6.28 | 6.28 | -1.30% |
Apr 12, 2024 | 6.37 | 6.37 | 6.37 | 6.37 | 0.28% |
Apr 11, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 0.00% |
Apr 10, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 0.25% |
Apr 09, 2024 | 6.34 | 6.34 | 6.34 | 6.34 | -0.27% |
Apr 08, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 0.21% |
Apr 05, 2024 | 6.34 | 6.34 | 6.34 | 6.34 | -0.87% |
Apr 04, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | -0.42% |
Apr 03, 2024 | 6.42 | 6.42 | 6.42 | 6.42 | -0.47% |
Highest: 6.42 | Lowest: 6.21 | Difference: 0.21 | Average: 6.35 | Change %: -1.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review