Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 0.00% |
Nov 20, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | -0.44% |
Nov 19, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 0.00% |
Nov 18, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 0.00% |
Nov 15, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | -0.37% |
Nov 14, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 0.67% |
Nov 13, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 0.00% |
Nov 12, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 0.00% |
Nov 11, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 0.64% |
Nov 08, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | -0.46% |
Nov 07, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 0.94% |
Nov 06, 2024 | 3.11 | 3.11 | 3.11 | 3.11 | 0.80% |
Nov 05, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | -0.33% |
Nov 04, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | -0.29% |
Nov 01, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00% |
Oct 31, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00% |
Oct 30, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | -1.14% |
Oct 29, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 0.65% |
Oct 28, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | -0.53% |
Oct 25, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | -0.28% |
Oct 24, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 0.27% |
Oct 23, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | 0.00% |
Oct 22, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | -0.48% |
Highest: 3.16 | Lowest: 3.08 | Difference: 0.08 | Average: 3.13 | Change %: -0.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review