Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 6.570 | 6.570 | 6.570 | 6.570 | -0.15% |
Oct 31, 2024 | 6.580 | 6.580 | 6.580 | 6.580 | -0.15% |
Oct 30, 2024 | 6.590 | 6.590 | 6.590 | 6.590 | -0.75% |
Oct 29, 2024 | 6.640 | 6.640 | 6.640 | 6.640 | 0.00% |
Oct 28, 2024 | 6.640 | 6.640 | 6.640 | 6.640 | -0.15% |
Oct 25, 2024 | 6.650 | 6.650 | 6.650 | 6.650 | 0.00% |
Oct 24, 2024 | 6.650 | 6.650 | 6.650 | 6.650 | 0.15% |
Oct 23, 2024 | 6.640 | 6.640 | 6.640 | 6.640 | -0.45% |
Oct 22, 2024 | 6.670 | 6.670 | 6.670 | 6.670 | 0.00% |
Oct 21, 2024 | 6.670 | 6.670 | 6.670 | 6.670 | -0.45% |
Oct 18, 2024 | 6.700 | 6.700 | 6.700 | 6.700 | 0.15% |
Oct 17, 2024 | 6.690 | 6.690 | 6.690 | 6.690 | -0.30% |
Oct 16, 2024 | 6.710 | 6.710 | 6.710 | 6.710 | 0.15% |
Oct 15, 2024 | 6.700 | 6.700 | 6.700 | 6.700 | 0.00% |
Oct 14, 2024 | 6.700 | 6.700 | 6.700 | 6.700 | 0.00% |
Oct 11, 2024 | 6.700 | 6.700 | 6.700 | 6.700 | 0.00% |
Oct 10, 2024 | 6.700 | 6.700 | 6.700 | 6.700 | 0.00% |
Oct 09, 2024 | 6.700 | 6.700 | 6.700 | 6.700 | 0.00% |
Oct 08, 2024 | 6.700 | 6.700 | 6.700 | 6.700 | 0.00% |
Oct 07, 2024 | 6.700 | 6.700 | 6.700 | 6.700 | -0.15% |
Oct 04, 2024 | 6.710 | 6.710 | 6.710 | 6.710 | -0.45% |
Oct 03, 2024 | 6.740 | 6.740 | 6.740 | 6.740 | -0.15% |
Oct 02, 2024 | 6.750 | 6.750 | 6.750 | 6.750 | -0.15% |
Highest: 6.750 | Lowest: 6.570 | Difference: 0.180 | Average: 6.674 | Change %: -2.811 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review