Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 11, 2020 | 11.085 | 11.085 | 11.085 | 11.085 | 0.00% |
Dec 10, 2020 | 11.085 | 11.085 | 11.085 | 11.085 | 0.05% |
Dec 09, 2020 | 11.079 | 11.079 | 11.079 | 11.079 | 0.05% |
Dec 08, 2020 | 11.074 | 11.074 | 11.074 | 11.074 | -0.18% |
Dec 07, 2020 | 11.094 | 11.094 | 11.094 | 11.094 | 0.07% |
Dec 04, 2020 | 11.086 | 11.086 | 11.086 | 11.086 | 0.00% |
Dec 03, 2020 | 11.086 | 11.086 | 11.086 | 11.086 | 0.11% |
Dec 02, 2020 | 11.074 | 11.074 | 11.074 | 11.074 | 0.02% |
Dec 01, 2020 | 11.072 | 11.072 | 11.072 | 11.072 | -0.21% |
Nov 30, 2020 | 11.095 | 11.095 | 11.095 | 11.095 | 0.04% |
Nov 27, 2020 | 11.091 | 11.091 | 11.091 | 11.091 | 0.06% |
Nov 26, 2020 | 11.084 | 11.084 | 11.084 | 11.084 | -0.01% |
Nov 25, 2020 | 11.085 | 11.085 | 11.085 | 11.085 | 0.03% |
Nov 24, 2020 | 11.082 | 11.082 | 11.082 | 11.082 | 0.00% |
Nov 23, 2020 | 11.082 | 11.082 | 11.082 | 11.082 | 0.01% |
Nov 20, 2020 | 11.081 | 11.081 | 11.081 | 11.081 | 0.00% |
Nov 19, 2020 | 11.081 | 11.081 | 11.081 | 11.081 | 0.05% |
Nov 18, 2020 | 11.075 | 11.075 | 11.075 | 11.075 | 0.05% |
Nov 17, 2020 | 11.070 | 11.070 | 11.070 | 11.070 | 0.09% |
Nov 16, 2020 | 11.060 | 11.060 | 11.060 | 11.060 | 0.06% |
Nov 13, 2020 | 11.053 | 11.053 | 11.053 | 11.053 | 0.06% |
Nov 12, 2020 | 11.046 | 11.046 | 11.046 | 11.046 | 0.23% |
Nov 11, 2020 | 11.021 | 11.021 | 11.021 | 11.021 | 0.00% |
Nov 10, 2020 | 11.021 | 11.021 | 11.021 | 11.021 | -0.04% |
Nov 09, 2020 | 11.025 | 11.025 | 11.025 | 11.025 | 0.22% |
Nov 06, 2020 | 11.001 | 11.001 | 11.001 | 11.001 | -0.04% |
Nov 05, 2020 | 11.005 | 11.005 | 11.005 | 11.005 | 0.23% |
Nov 04, 2020 | 10.980 | 10.980 | 10.980 | 10.980 | 0.25% |
Nov 03, 2020 | 10.953 | 10.953 | 10.953 | 10.953 | 0.05% |
Nov 02, 2020 | 10.948 | 10.948 | 10.948 | 10.948 | -1.24% |
Highest: 11.095 | Lowest: 10.948 | Difference: 0.147 | Average: 11.056 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review