Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 102.090 | 102.090 | 102.090 | 102.090 | -0.01% |
May 15, 2024 | 102.100 | 102.100 | 102.100 | 102.100 | 0.13% |
May 12, 2024 | 101.970 | 101.970 | 101.970 | 101.970 | 0.01% |
May 09, 2024 | 101.960 | 101.960 | 101.960 | 101.960 | -0.05% |
May 08, 2024 | 102.010 | 102.010 | 102.010 | 102.010 | 0.02% |
May 07, 2024 | 101.990 | 101.990 | 101.990 | 101.990 | 0.24% |
May 06, 2024 | 101.750 | 101.750 | 101.750 | 101.750 | -0.11% |
May 05, 2024 | 101.860 | 101.860 | 101.860 | 101.860 | 0.33% |
May 02, 2024 | 101.530 | 101.530 | 101.530 | 101.530 | 0.23% |
May 01, 2024 | 101.300 | 101.300 | 101.300 | 101.300 | -0.10% |
Apr 30, 2024 | 101.400 | 101.400 | 101.400 | 101.400 | 0.02% |
Apr 25, 2024 | 101.380 | 101.380 | 101.380 | 101.380 | -0.03% |
Apr 24, 2024 | 101.410 | 101.410 | 101.410 | 101.410 | 0.20% |
Apr 21, 2024 | 101.210 | 101.210 | 101.210 | 101.210 | 0.16% |
Apr 18, 2024 | 101.050 | 101.050 | 101.050 | 101.050 | -1.02% |
May 16, 2024 | 102.090 | 102.090 | 102.090 | 102.090 | -0.01% |
May 15, 2024 | 102.100 | 102.100 | 102.100 | 102.100 | 0.13% |
May 12, 2024 | 101.970 | 101.970 | 101.970 | 101.970 | 0.01% |
May 09, 2024 | 101.960 | 101.960 | 101.960 | 101.960 | -0.05% |
May 08, 2024 | 102.010 | 102.010 | 102.010 | 102.010 | 0.02% |
May 07, 2024 | 101.990 | 101.990 | 101.990 | 101.990 | 0.24% |
May 06, 2024 | 101.750 | 101.750 | 101.750 | 101.750 | -0.11% |
May 05, 2024 | 101.860 | 101.860 | 101.860 | 101.860 | 0.33% |
May 02, 2024 | 101.530 | 101.530 | 101.530 | 101.530 | 0.23% |
May 01, 2024 | 101.300 | 101.300 | 101.300 | 101.300 | -0.10% |
Apr 30, 2024 | 101.400 | 101.400 | 101.400 | 101.400 | 0.02% |
Apr 25, 2024 | 101.380 | 101.380 | 101.380 | 101.380 | -0.03% |
Apr 24, 2024 | 101.410 | 101.410 | 101.410 | 101.410 | 0.20% |
Apr 21, 2024 | 101.210 | 101.210 | 101.210 | 101.210 | 0.16% |
Apr 18, 2024 | 101.050 | 101.050 | 101.050 | 101.050 | 0.08% |
Highest: 102.100 | Lowest: 101.050 | Difference: 1.050 | Average: 101.667 | Change %: 1.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review