Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2024 | 102.050 | 102.050 | 102.050 | 102.050 | 0.00% |
Aug 04, 2024 | 102.050 | 102.050 | 102.050 | 102.050 | 0.05% |
Aug 01, 2024 | 102.000 | 102.000 | 102.000 | 102.000 | 0.02% |
Jul 31, 2024 | 101.980 | 101.980 | 101.980 | 101.980 | 0.01% |
Jul 30, 2024 | 101.970 | 101.970 | 101.970 | 101.970 | 0.02% |
Jul 29, 2024 | 101.950 | 101.950 | 101.950 | 101.950 | 0.03% |
Jul 28, 2024 | 101.920 | 101.920 | 101.920 | 101.920 | 0.04% |
Jul 25, 2024 | 101.880 | 101.880 | 101.880 | 101.880 | -0.02% |
Jul 24, 2024 | 101.900 | 101.900 | 101.900 | 101.900 | 0.04% |
Jul 23, 2024 | 101.860 | 101.860 | 101.860 | 101.860 | 0.03% |
Jul 22, 2024 | 101.830 | 101.830 | 101.830 | 101.830 | 0.00% |
Jul 21, 2024 | 101.830 | 101.830 | 101.830 | 101.830 | 0.00% |
Jul 18, 2024 | 101.830 | 101.830 | 101.830 | 101.830 | 0.02% |
Jul 17, 2024 | 101.810 | 101.810 | 101.810 | 101.810 | 0.01% |
Jul 16, 2024 | 101.800 | 101.800 | 101.800 | 101.800 | 0.00% |
Jul 15, 2024 | 101.800 | 101.800 | 101.800 | 101.800 | 0.01% |
Jul 14, 2024 | 101.790 | 101.790 | 101.790 | 101.790 | 0.03% |
Jul 11, 2024 | 101.760 | 101.760 | 101.760 | 101.760 | 0.03% |
Jul 10, 2024 | 101.730 | 101.730 | 101.730 | 101.730 | 0.00% |
Jul 09, 2024 | 101.730 | 101.730 | 101.730 | 101.730 | 0.01% |
Jul 08, 2024 | 101.720 | 101.720 | 101.720 | 101.720 | 0.00% |
Jul 07, 2024 | 101.720 | 101.720 | 101.720 | 101.720 | 0.03% |
Jul 04, 2024 | 101.690 | 101.690 | 101.690 | 101.690 | 0.08% |
Jul 03, 2024 | 101.610 | 101.610 | 101.610 | 101.610 | -0.01% |
Jul 02, 2024 | 101.620 | 101.620 | 101.620 | 101.620 | -0.12% |
Jul 01, 2024 | 101.740 | 101.740 | 101.740 | 101.740 | -0.04% |
Jun 30, 2024 | 101.780 | 101.780 | 101.780 | 101.780 | 0.01% |
Jun 27, 2024 | 101.770 | 101.770 | 101.770 | 101.770 | -0.06% |
Jun 26, 2024 | 101.830 | 101.830 | 101.830 | 101.830 | 0.00% |
Jun 25, 2024 | 101.830 | 101.830 | 101.830 | 101.830 | -0.22% |
Highest: 102.050 | Lowest: 101.610 | Difference: 0.440 | Average: 101.826 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review