Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 19.682 | 19.682 | 19.682 | 19.682 | -1.16% |
Apr 23, 2024 | 19.913 | 19.913 | 19.913 | 19.913 | 2.42% |
Apr 22, 2024 | 19.442 | 19.442 | 19.442 | 19.442 | 3.17% |
Apr 19, 2024 | 18.845 | 18.845 | 18.845 | 18.845 | -0.52% |
Apr 18, 2024 | 18.944 | 18.944 | 18.944 | 18.944 | 1.43% |
Apr 17, 2024 | 18.677 | 18.677 | 18.677 | 18.677 | 0.16% |
Apr 16, 2024 | 18.646 | 18.646 | 18.646 | 18.646 | -1.04% |
Apr 15, 2024 | 18.843 | 18.843 | 18.843 | 18.843 | -0.72% |
Apr 12, 2024 | 18.979 | 18.979 | 18.979 | 18.979 | 0.41% |
Apr 11, 2024 | 18.901 | 18.901 | 18.901 | 18.901 | -0.04% |
Apr 10, 2024 | 18.909 | 18.909 | 18.909 | 18.909 | 0.07% |
Apr 09, 2024 | 18.896 | 18.896 | 18.896 | 18.896 | -0.12% |
Apr 08, 2024 | 18.917 | 18.917 | 18.917 | 18.917 | 0.79% |
Apr 05, 2024 | 18.770 | 18.770 | 18.770 | 18.770 | -1.28% |
Apr 04, 2024 | 19.013 | 19.013 | 19.013 | 19.013 | 0.05% |
Apr 03, 2024 | 19.003 | 19.003 | 19.003 | 19.003 | 0.06% |
Apr 02, 2024 | 18.993 | 18.993 | 18.993 | 18.993 | 0.55% |
Apr 01, 2024 | 18.889 | 18.889 | 18.889 | 18.889 | 0.01% |
Mar 28, 2024 | 18.887 | 18.887 | 18.887 | 18.887 | 0.08% |
Mar 27, 2024 | 18.872 | 18.872 | 18.872 | 18.872 | 0.80% |
Highest: 19.913 | Lowest: 18.646 | Difference: 1.267 | Average: 19.001 | Change %: 5.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review