Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 340.790 | 340.790 | 340.790 | 340.790 | -0.52% |
Dec 20, 2024 | 342.581 | 342.581 | 342.581 | 342.581 | -0.07% |
Dec 19, 2024 | 342.838 | 342.838 | 342.838 | 342.838 | 1.75% |
Dec 18, 2024 | 336.949 | 336.949 | 336.949 | 336.949 | 0.05% |
Dec 17, 2024 | 336.783 | 336.783 | 336.783 | 336.783 | 0.57% |
Dec 16, 2024 | 334.874 | 334.874 | 334.874 | 334.874 | -0.07% |
Dec 13, 2024 | 335.109 | 335.109 | 335.109 | 335.109 | -0.18% |
Dec 12, 2024 | 335.700 | 335.700 | 335.700 | 335.700 | 0.75% |
Dec 11, 2024 | 333.189 | 333.189 | 333.189 | 333.189 | 2.46% |
Dec 10, 2024 | 325.200 | 325.200 | 325.200 | 325.200 | -0.71% |
Dec 09, 2024 | 327.525 | 327.525 | 327.525 | 327.525 | 0.04% |
Dec 06, 2024 | 327.382 | 327.382 | 327.382 | 327.382 | -0.07% |
Dec 05, 2024 | 327.620 | 327.620 | 327.620 | 327.620 | 0.05% |
Dec 04, 2024 | 327.472 | 327.472 | 327.472 | 327.472 | -0.34% |
Dec 03, 2024 | 328.588 | 328.588 | 328.588 | 328.588 | -0.09% |
Dec 02, 2024 | 328.879 | 328.879 | 328.879 | 328.879 | 0.40% |
Nov 29, 2024 | 327.581 | 327.581 | 327.581 | 327.581 | 0.12% |
Nov 28, 2024 | 327.183 | 327.183 | 327.183 | 327.183 | -0.40% |
Nov 27, 2024 | 328.488 | 328.488 | 328.488 | 328.488 | -0.01% |
Nov 26, 2024 | 328.511 | 328.511 | 328.511 | 328.511 | 0.22% |
Nov 25, 2024 | 327.777 | 327.777 | 327.777 | 327.777 | 0.21% |
Highest: 342.838 | Lowest: 325.200 | Difference: 17.638 | Average: 331.953 | Change %: 4.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review