Breaking News
Get 50% Off 0
50% Off! Beat the market in 2025 with InvestingPro
CLAIM SALE
Close

Fundo De Investimento Multimercado Báltico Ii - Crédito Privado (0P000168ES)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
340.790 -1.790    -0.52%
23/12 - Closed. Currency in BRL
  • Morningstar Rating:
  • Total Assets: 14.05M
Type:  Fund
Market:  Brazil
Issuer:  BRZ Investimentos Ltda
ISIN:  BRBAT2CTF006 
S/N:  16.877.602/0001-61
Asset Class:  Other
FUNDO DE INVESTIMENTO MULTIMERCADO BÁLTICO II - CR 340.790 -1.790 -0.52%

0P000168ES Historical Data

 
Get free historical data for 0P000168ES fund. You'll find the end of day price of the Fundo De Investimento Multimercado Báltico Ii - Crédito Privado fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
25/11/2024 - 25/12/2024
 
Date Price Open High Low Change %
Dec 23, 2024 340.790 340.790 340.790 340.790 -0.52%
Dec 20, 2024 342.581 342.581 342.581 342.581 -0.07%
Dec 19, 2024 342.838 342.838 342.838 342.838 1.75%
Dec 18, 2024 336.949 336.949 336.949 336.949 0.05%
Dec 17, 2024 336.783 336.783 336.783 336.783 0.57%
Dec 16, 2024 334.874 334.874 334.874 334.874 -0.07%
Dec 13, 2024 335.109 335.109 335.109 335.109 -0.18%
Dec 12, 2024 335.700 335.700 335.700 335.700 0.75%
Dec 11, 2024 333.189 333.189 333.189 333.189 2.46%
Dec 10, 2024 325.200 325.200 325.200 325.200 -0.71%
Dec 09, 2024 327.525 327.525 327.525 327.525 0.04%
Dec 06, 2024 327.382 327.382 327.382 327.382 -0.07%
Dec 05, 2024 327.620 327.620 327.620 327.620 0.05%
Dec 04, 2024 327.472 327.472 327.472 327.472 -0.34%
Dec 03, 2024 328.588 328.588 328.588 328.588 -0.09%
Dec 02, 2024 328.879 328.879 328.879 328.879 0.40%
Nov 29, 2024 327.581 327.581 327.581 327.581 0.12%
Nov 28, 2024 327.183 327.183 327.183 327.183 -0.40%
Nov 27, 2024 328.488 328.488 328.488 328.488 -0.01%
Nov 26, 2024 328.511 328.511 328.511 328.511 0.22%
Nov 25, 2024 327.777 327.777 327.777 327.777 0.21%
Highest: 342.838 Lowest: 325.200 Difference: 17.638 Average: 331.953 Change %: 4.190
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000168ES Comments

Write your thoughts about Fundo De Investimento Multimercado Báltico Ii - Crédito Privado
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email