Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 16, 2024 | 3.374 | 3.374 | 3.374 | 3.374 | 0.13% |
Sep 13, 2024 | 3.370 | 3.370 | 3.370 | 3.370 | 0.32% |
Sep 12, 2024 | 3.359 | 3.359 | 3.359 | 3.359 | -0.13% |
Sep 11, 2024 | 3.364 | 3.364 | 3.364 | 3.364 | 0.02% |
Sep 10, 2024 | 3.363 | 3.363 | 3.363 | 3.363 | 0.07% |
Sep 09, 2024 | 3.360 | 3.360 | 3.360 | 3.360 | -0.07% |
Sep 06, 2024 | 3.363 | 3.363 | 3.363 | 3.363 | -0.47% |
Sep 05, 2024 | 3.379 | 3.379 | 3.379 | 3.379 | 0.07% |
Sep 04, 2024 | 3.376 | 3.376 | 3.376 | 3.376 | 0.59% |
Sep 03, 2024 | 3.356 | 3.356 | 3.356 | 3.356 | 0.00% |
Sep 02, 2024 | 3.356 | 3.356 | 3.356 | 3.356 | -0.18% |
Aug 30, 2024 | 3.362 | 3.362 | 3.362 | 3.362 | 0.20% |
Aug 29, 2024 | 3.355 | 3.355 | 3.355 | 3.355 | -0.34% |
Aug 28, 2024 | 3.367 | 3.367 | 3.367 | 3.367 | 0.11% |
Aug 27, 2024 | 3.363 | 3.363 | 3.363 | 3.363 | -0.10% |
Aug 26, 2024 | 3.367 | 3.367 | 3.367 | 3.367 | -0.02% |
Aug 23, 2024 | 3.368 | 3.368 | 3.368 | 3.368 | 0.37% |
Aug 22, 2024 | 3.355 | 3.355 | 3.355 | 3.355 | -0.37% |
Aug 21, 2024 | 3.368 | 3.368 | 3.368 | 3.368 | 0.06% |
Aug 20, 2024 | 3.366 | 3.366 | 3.366 | 3.366 | 0.18% |
Aug 19, 2024 | 3.360 | 3.360 | 3.360 | 3.360 | 0.37% |
Highest: 3.379 | Lowest: 3.355 | Difference: 0.023 | Average: 3.364 | Change %: 0.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review