Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2024 | 17.662 | 17.662 | 17.662 | 17.662 | 0.07% |
Feb 19, 2024 | 17.650 | 17.650 | 17.650 | 17.650 | 0.00% |
Feb 16, 2024 | 17.650 | 17.650 | 17.650 | 17.650 | 0.06% |
Feb 15, 2024 | 17.640 | 17.640 | 17.640 | 17.640 | 0.06% |
Feb 14, 2024 | 17.630 | 17.630 | 17.630 | 17.630 | 0.00% |
Feb 09, 2024 | 17.630 | 17.630 | 17.630 | 17.630 | -0.17% |
Feb 08, 2024 | 17.660 | 17.660 | 17.660 | 17.660 | -0.90% |
Feb 07, 2024 | 17.820 | 17.820 | 17.820 | 17.820 | -0.11% |
Feb 06, 2024 | 17.840 | 17.840 | 17.840 | 17.840 | 0.96% |
Feb 05, 2024 | 17.670 | 17.670 | 17.670 | 17.670 | -0.84% |
Feb 02, 2024 | 17.820 | 17.820 | 17.820 | 17.820 | -1.55% |
Feb 01, 2024 | 18.100 | 18.100 | 18.100 | 18.100 | 0.78% |
Jan 31, 2024 | 17.960 | 17.960 | 17.960 | 17.960 | 1.01% |
Jan 30, 2024 | 17.780 | 17.780 | 17.780 | 17.780 | -0.28% |
Jan 29, 2024 | 17.830 | 17.830 | 17.830 | 17.830 | -1.22% |
Jan 26, 2024 | 18.050 | 18.050 | 18.050 | 18.050 | 0.28% |
Jan 25, 2024 | 18.000 | 18.000 | 18.000 | 18.000 | 1.07% |
Jan 24, 2024 | 17.810 | 17.810 | 17.810 | 17.810 | 0.51% |
Jan 23, 2024 | 17.720 | 17.720 | 17.720 | 17.720 | 1.20% |
Jan 22, 2024 | 17.510 | 17.510 | 17.510 | 17.510 | -2.12% |
Jan 19, 2024 | 17.890 | 17.890 | 17.890 | 17.890 | 2.11% |
Jan 18, 2024 | 17.520 | 17.520 | 17.520 | 17.520 | -0.23% |
Jan 17, 2024 | 17.560 | 17.560 | 17.560 | 17.560 | -1.79% |
Jan 16, 2024 | 17.880 | 17.880 | 17.880 | 17.880 | -2.13% |
Jan 15, 2024 | 18.270 | 18.270 | 18.270 | 18.270 | 0.22% |
Jan 12, 2024 | 18.230 | 18.230 | 18.230 | 18.230 | 0.66% |
Jan 11, 2024 | 18.110 | 18.110 | 18.110 | 18.110 | -0.60% |
Jan 09, 2024 | 18.220 | 18.220 | 18.220 | 18.220 | -1.25% |
Jan 08, 2024 | 18.450 | 18.450 | 18.450 | 18.450 | 1.04% |
Jan 05, 2024 | 18.260 | 18.260 | 18.260 | 18.260 | 3.38% |
Highest: 18.450 | Lowest: 17.510 | Difference: 0.940 | Average: 17.861 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review