Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 1,066.280 | 1,066.280 | 1,066.280 | 1,066.280 | 0.01% |
May 08, 2024 | 1,066.130 | 1,066.130 | 1,066.130 | 1,066.130 | 0.01% |
May 07, 2024 | 1,066.050 | 1,066.050 | 1,066.050 | 1,066.050 | 0.01% |
May 06, 2024 | 1,065.920 | 1,065.920 | 1,065.920 | 1,065.920 | 0.02% |
May 05, 2024 | 1,065.660 | 1,065.660 | 1,065.660 | 1,065.660 | 0.03% |
May 02, 2024 | 1,065.300 | 1,065.300 | 1,065.300 | 1,065.300 | 0.01% |
May 01, 2024 | 1,065.230 | 1,065.230 | 1,065.230 | 1,065.230 | 0.01% |
Apr 30, 2024 | 1,065.160 | 1,065.160 | 1,065.160 | 1,065.160 | 0.05% |
Apr 25, 2024 | 1,064.640 | 1,064.640 | 1,064.640 | 1,064.640 | 0.03% |
Apr 24, 2024 | 1,064.350 | 1,064.350 | 1,064.350 | 1,064.350 | 0.02% |
Apr 21, 2024 | 1,064.100 | 1,064.100 | 1,064.100 | 1,064.100 | 0.02% |
Apr 18, 2024 | 1,063.930 | 1,063.930 | 1,063.930 | 1,063.930 | 0.02% |
Apr 17, 2024 | 1,063.760 | 1,063.760 | 1,063.760 | 1,063.760 | -0.24% |
May 09, 2024 | 1,066.280 | 1,066.280 | 1,066.280 | 1,066.280 | 0.01% |
May 08, 2024 | 1,066.130 | 1,066.130 | 1,066.130 | 1,066.130 | 0.01% |
May 07, 2024 | 1,066.050 | 1,066.050 | 1,066.050 | 1,066.050 | 0.01% |
May 06, 2024 | 1,065.920 | 1,065.920 | 1,065.920 | 1,065.920 | 0.02% |
May 05, 2024 | 1,065.660 | 1,065.660 | 1,065.660 | 1,065.660 | 0.03% |
May 02, 2024 | 1,065.300 | 1,065.300 | 1,065.300 | 1,065.300 | 0.01% |
May 01, 2024 | 1,065.230 | 1,065.230 | 1,065.230 | 1,065.230 | 0.01% |
Apr 30, 2024 | 1,065.160 | 1,065.160 | 1,065.160 | 1,065.160 | 0.05% |
Apr 25, 2024 | 1,064.640 | 1,064.640 | 1,064.640 | 1,064.640 | 0.03% |
Apr 24, 2024 | 1,064.350 | 1,064.350 | 1,064.350 | 1,064.350 | 0.02% |
Apr 21, 2024 | 1,064.100 | 1,064.100 | 1,064.100 | 1,064.100 | 0.02% |
Apr 18, 2024 | 1,063.930 | 1,063.930 | 1,063.930 | 1,063.930 | 0.02% |
Apr 17, 2024 | 1,063.760 | 1,063.760 | 1,063.760 | 1,063.760 | 0.01% |
Apr 16, 2024 | 1,063.680 | 1,063.680 | 1,063.680 | 1,063.680 | 0.01% |
Apr 15, 2024 | 1,063.550 | 1,063.550 | 1,063.550 | 1,063.550 | 0.02% |
Apr 14, 2024 | 1,063.310 | 1,063.310 | 1,063.310 | 1,063.310 | 0.03% |
Apr 11, 2024 | 1,062.960 | 1,062.960 | 1,062.960 | 1,062.960 | 0.01% |
Highest: 1,066.280 | Lowest: 1,062.960 | Difference: 3.320 | Average: 1,064.884 | Change %: 0.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review