![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 152.160 | 152.160 | 152.160 | 152.160 | 0.69% |
Jun 25, 2024 | 151.120 | 151.120 | 151.120 | 151.120 | 3.97% |
Jun 24, 2024 | 145.350 | 145.350 | 145.350 | 145.350 | -4.39% |
Jun 20, 2024 | 152.030 | 152.030 | 152.030 | 152.030 | -2.26% |
Jun 18, 2024 | 155.550 | 155.550 | 155.550 | 155.550 | -0.08% |
Jun 17, 2024 | 155.670 | 155.670 | 155.670 | 155.670 | 5.42% |
Jun 13, 2024 | 147.670 | 147.670 | 147.670 | 147.670 | 6.71% |
Jun 10, 2024 | 138.390 | 138.390 | 138.390 | 138.390 | 1.33% |
Jun 06, 2024 | 136.580 | 136.580 | 136.580 | 136.580 | 0.19% |
Jun 05, 2024 | 136.320 | 136.320 | 136.320 | 136.320 | 6.52% |
Jun 04, 2024 | 127.980 | 127.980 | 127.980 | 127.980 | 1.51% |
Jun 03, 2024 | 126.080 | 126.080 | 126.080 | 126.080 | -0.25% |
May 30, 2024 | 126.390 | 126.390 | 126.390 | 126.390 | -3.50% |
May 29, 2024 | 130.980 | 130.980 | 130.980 | 130.980 | -1.37% |
May 28, 2024 | 132.800 | 132.800 | 132.800 | 132.800 | 4.02% |
May 23, 2024 | 127.670 | 127.670 | 127.670 | 127.670 | -16.09% |
Jun 26, 2024 | 152.160 | 152.160 | 152.160 | 152.160 | 0.69% |
Jun 25, 2024 | 151.120 | 151.120 | 151.120 | 151.120 | 3.97% |
Jun 24, 2024 | 145.350 | 145.350 | 145.350 | 145.350 | -4.39% |
Jun 20, 2024 | 152.030 | 152.030 | 152.030 | 152.030 | -2.26% |
Jun 18, 2024 | 155.550 | 155.550 | 155.550 | 155.550 | -0.08% |
Jun 17, 2024 | 155.670 | 155.670 | 155.670 | 155.670 | 5.42% |
Jun 13, 2024 | 147.670 | 147.670 | 147.670 | 147.670 | 6.71% |
Jun 10, 2024 | 138.390 | 138.390 | 138.390 | 138.390 | 1.33% |
Jun 06, 2024 | 136.580 | 136.580 | 136.580 | 136.580 | 0.19% |
Jun 05, 2024 | 136.320 | 136.320 | 136.320 | 136.320 | 6.52% |
Jun 04, 2024 | 127.980 | 127.980 | 127.980 | 127.980 | 1.51% |
Jun 03, 2024 | 126.080 | 126.080 | 126.080 | 126.080 | -0.25% |
May 30, 2024 | 126.390 | 126.390 | 126.390 | 126.390 | -3.50% |
May 29, 2024 | 130.980 | 130.980 | 130.980 | 130.980 | -1.37% |
Highest: 155.670 | Lowest: 126.080 | Difference: 29.590 | Average: 140.834 | Change %: 14.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review