
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 119.150 | 119.150 | 119.150 | 119.150 | -0.72% |
Mar 10, 2025 | 120.020 | 120.020 | 120.020 | 120.020 | -1.90% |
Mar 06, 2025 | 122.350 | 122.350 | 122.350 | 122.350 | -4.53% |
Mar 05, 2025 | 128.150 | 128.150 | 128.150 | 128.150 | 2.12% |
Mar 04, 2025 | 125.490 | 125.490 | 125.490 | 125.490 | 0.60% |
Mar 03, 2025 | 124.740 | 124.740 | 124.740 | 124.740 | -2.46% |
Feb 27, 2025 | 127.880 | 127.880 | 127.880 | 127.880 | -6.09% |
Feb 26, 2025 | 136.180 | 136.180 | 136.180 | 136.180 | 2.07% |
Feb 25, 2025 | 133.420 | 133.420 | 133.420 | 133.420 | -2.30% |
Feb 24, 2025 | 136.560 | 136.560 | 136.560 | 136.560 | -5.85% |
Feb 20, 2025 | 145.040 | 145.040 | 145.040 | 145.040 | 0.02% |
Feb 19, 2025 | 145.010 | 145.010 | 145.010 | 145.010 | 1.21% |
Feb 18, 2025 | 143.280 | 143.280 | 143.280 | 143.280 | 1.75% |
Feb 13, 2025 | 140.820 | 140.820 | 140.820 | 140.820 | 1.27% |
Feb 12, 2025 | 139.050 | 139.050 | 139.050 | 139.050 | 0.20% |
Feb 11, 2025 | 138.770 | 138.770 | 138.770 | 138.770 | 16.47% |
Mar 11, 2025 | 119.150 | 119.150 | 119.150 | 119.150 | -0.72% |
Mar 10, 2025 | 120.020 | 120.020 | 120.020 | 120.020 | -1.90% |
Mar 06, 2025 | 122.350 | 122.350 | 122.350 | 122.350 | -4.53% |
Mar 05, 2025 | 128.150 | 128.150 | 128.150 | 128.150 | 2.12% |
Mar 04, 2025 | 125.490 | 125.490 | 125.490 | 125.490 | 0.60% |
Mar 03, 2025 | 124.740 | 124.740 | 124.740 | 124.740 | -2.46% |
Feb 27, 2025 | 127.880 | 127.880 | 127.880 | 127.880 | -6.09% |
Feb 26, 2025 | 136.180 | 136.180 | 136.180 | 136.180 | 2.07% |
Feb 25, 2025 | 133.420 | 133.420 | 133.420 | 133.420 | -2.30% |
Feb 24, 2025 | 136.560 | 136.560 | 136.560 | 136.560 | -5.85% |
Feb 20, 2025 | 145.040 | 145.040 | 145.040 | 145.040 | 0.02% |
Feb 19, 2025 | 145.010 | 145.010 | 145.010 | 145.010 | 1.21% |
Feb 18, 2025 | 143.280 | 143.280 | 143.280 | 143.280 | 1.75% |
Feb 13, 2025 | 140.820 | 140.820 | 140.820 | 140.820 | 1.27% |
Highest: 145.040 | Lowest: 119.150 | Difference: 25.890 | Average: 132.467 | Change %: -14.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review