![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 111.450 | 111.450 | 111.450 | 111.450 | 1.76% |
Sep 04, 2024 | 109.520 | 109.520 | 109.520 | 109.520 | -0.39% |
Sep 03, 2024 | 109.950 | 109.950 | 109.950 | 109.950 | -0.56% |
Sep 02, 2024 | 110.570 | 110.570 | 110.570 | 110.570 | 0.85% |
Sep 01, 2024 | 109.640 | 109.640 | 109.640 | 109.640 | -0.59% |
Aug 29, 2024 | 110.290 | 110.290 | 110.290 | 110.290 | 0.51% |
Aug 28, 2024 | 109.730 | 109.730 | 109.730 | 109.730 | 0.97% |
Aug 27, 2024 | 108.680 | 108.680 | 108.680 | 108.680 | -0.24% |
Aug 26, 2024 | 108.940 | 108.940 | 108.940 | 108.940 | -0.09% |
Aug 25, 2024 | 109.040 | 109.040 | 109.040 | 109.040 | 2.20% |
Aug 22, 2024 | 106.690 | 106.690 | 106.690 | 106.690 | 0.40% |
Aug 21, 2024 | 106.270 | 106.270 | 106.270 | 106.270 | -0.76% |
Aug 20, 2024 | 107.080 | 107.080 | 107.080 | 107.080 | -0.27% |
Aug 19, 2024 | 107.370 | 107.370 | 107.370 | 107.370 | -0.62% |
Aug 18, 2024 | 108.040 | 108.040 | 108.040 | 108.040 | 0.99% |
Aug 15, 2024 | 106.980 | 106.980 | 106.980 | 106.980 | 1.23% |
Aug 14, 2024 | 105.680 | 105.680 | 105.680 | 105.680 | 1.63% |
Aug 12, 2024 | 103.980 | 103.980 | 103.980 | 103.980 | -1.94% |
Aug 11, 2024 | 106.040 | 106.040 | 106.040 | 106.040 | 0.29% |
Aug 08, 2024 | 105.730 | 105.730 | 105.730 | 105.730 | 1.12% |
Aug 07, 2024 | 104.560 | 104.560 | 104.560 | 104.560 | 2.28% |
Aug 06, 2024 | 102.230 | 102.230 | 102.230 | 102.230 | 1.04% |
Highest: 111.450 | Lowest: 102.230 | Difference: 9.220 | Average: 107.657 | Change %: 10.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review