Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 114.270 | 114.270 | 114.270 | 114.270 | -0.05% |
May 07, 2024 | 114.330 | 114.330 | 114.330 | 114.330 | 0.00% |
May 06, 2024 | 114.330 | 114.330 | 114.330 | 114.330 | 3.15% |
May 02, 2024 | 110.840 | 110.840 | 110.840 | 110.840 | 1.24% |
May 01, 2024 | 109.480 | 109.480 | 109.480 | 109.480 | -0.72% |
Apr 30, 2024 | 110.270 | 110.270 | 110.270 | 110.270 | 0.05% |
Apr 25, 2024 | 110.210 | 110.210 | 110.210 | 110.210 | -0.58% |
Apr 24, 2024 | 110.850 | 110.850 | 110.850 | 110.850 | 0.76% |
Apr 18, 2024 | 110.010 | 110.010 | 110.010 | 110.010 | -0.61% |
Apr 17, 2024 | 110.690 | 110.690 | 110.690 | 110.690 | -1.25% |
Apr 16, 2024 | 112.090 | 112.090 | 112.090 | 112.090 | 0.03% |
Apr 15, 2024 | 112.060 | 112.060 | 112.060 | 112.060 | -3.28% |
Apr 11, 2024 | 115.860 | 115.860 | 115.860 | 115.860 | 1.60% |
Apr 10, 2024 | 114.030 | 114.030 | 114.030 | 114.030 | -0.90% |
Apr 09, 2024 | 115.070 | 115.070 | 115.070 | 115.070 | 0.38% |
Apr 08, 2024 | 114.640 | 114.640 | 114.640 | 114.640 | 1.23% |
Apr 04, 2024 | 113.250 | 113.250 | 113.250 | 113.250 | -1.59% |
Apr 03, 2024 | 115.080 | 115.080 | 115.080 | 115.080 | 0.71% |
May 08, 2024 | 114.270 | 114.270 | 114.270 | 114.270 | -0.05% |
May 07, 2024 | 114.330 | 114.330 | 114.330 | 114.330 | 0.00% |
May 06, 2024 | 114.330 | 114.330 | 114.330 | 114.330 | 3.15% |
May 02, 2024 | 110.840 | 110.840 | 110.840 | 110.840 | 1.24% |
May 01, 2024 | 109.480 | 109.480 | 109.480 | 109.480 | -0.72% |
Apr 30, 2024 | 110.270 | 110.270 | 110.270 | 110.270 | 0.05% |
Apr 25, 2024 | 110.210 | 110.210 | 110.210 | 110.210 | -0.58% |
Apr 24, 2024 | 110.850 | 110.850 | 110.850 | 110.850 | 0.76% |
Apr 18, 2024 | 110.010 | 110.010 | 110.010 | 110.010 | -0.61% |
Apr 17, 2024 | 110.690 | 110.690 | 110.690 | 110.690 | -1.25% |
Apr 16, 2024 | 112.090 | 112.090 | 112.090 | 112.090 | 0.03% |
Apr 15, 2024 | 112.060 | 112.060 | 112.060 | 112.060 | -3.28% |
Highest: 115.860 | Lowest: 109.480 | Difference: 6.380 | Average: 112.226 | Change %: -1.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review