Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 98.760 | 98.760 | 98.760 | 98.760 | -0.68% |
May 06, 2024 | 99.440 | 99.440 | 99.440 | 99.440 | 0.94% |
May 02, 2024 | 98.510 | 98.510 | 98.510 | 98.510 | 1.32% |
May 01, 2024 | 97.230 | 97.230 | 97.230 | 97.230 | 0.52% |
Apr 25, 2024 | 96.730 | 96.730 | 96.730 | 96.730 | 0.06% |
Apr 24, 2024 | 96.670 | 96.670 | 96.670 | 96.670 | 1.67% |
Apr 18, 2024 | 95.080 | 95.080 | 95.080 | 95.080 | -0.26% |
Apr 17, 2024 | 95.330 | 95.330 | 95.330 | 95.330 | 0.38% |
Apr 16, 2024 | 94.970 | 94.970 | 94.970 | 94.970 | 0.16% |
Apr 15, 2024 | 94.820 | 94.820 | 94.820 | 94.820 | -2.55% |
Apr 11, 2024 | 97.300 | 97.300 | 97.300 | 97.300 | -1.17% |
Apr 10, 2024 | 98.450 | 98.450 | 98.450 | 98.450 | -0.10% |
Apr 09, 2024 | 98.550 | 98.550 | 98.550 | 98.550 | -0.13% |
Apr 08, 2024 | 98.680 | 98.680 | 98.680 | 98.680 | 0.07% |
Apr 04, 2024 | 98.610 | 98.610 | 98.610 | 98.610 | 0.23% |
Apr 02, 2024 | 98.380 | 98.380 | 98.380 | 98.380 | -0.40% |
Apr 01, 2024 | 98.780 | 98.780 | 98.780 | 98.780 | -0.80% |
Mar 27, 2024 | 99.580 | 99.580 | 99.580 | 99.580 | -0.16% |
Mar 26, 2024 | 99.740 | 99.740 | 99.740 | 99.740 | 0.99% |
May 07, 2024 | 98.760 | 98.760 | 98.760 | 98.760 | -0.68% |
May 06, 2024 | 99.440 | 99.440 | 99.440 | 99.440 | 0.94% |
May 02, 2024 | 98.510 | 98.510 | 98.510 | 98.510 | 1.32% |
May 01, 2024 | 97.230 | 97.230 | 97.230 | 97.230 | 0.52% |
Apr 25, 2024 | 96.730 | 96.730 | 96.730 | 96.730 | 0.06% |
Apr 24, 2024 | 96.670 | 96.670 | 96.670 | 96.670 | 1.67% |
Apr 18, 2024 | 95.080 | 95.080 | 95.080 | 95.080 | -0.26% |
Apr 17, 2024 | 95.330 | 95.330 | 95.330 | 95.330 | 0.38% |
Apr 16, 2024 | 94.970 | 94.970 | 94.970 | 94.970 | 0.16% |
Apr 15, 2024 | 94.820 | 94.820 | 94.820 | 94.820 | -2.55% |
Apr 11, 2024 | 97.300 | 97.300 | 97.300 | 97.300 | -1.17% |
Highest: 99.740 | Lowest: 94.820 | Difference: 4.920 | Average: 97.348 | Change %: 0.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review