Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 119.350 | 119.350 | 119.350 | 119.350 | -2.34% |
Jan 30, 2025 | 122.210 | 122.210 | 122.210 | 122.210 | 1.63% |
Jan 29, 2025 | 120.250 | 120.250 | 120.250 | 120.250 | 0.47% |
Jan 28, 2025 | 119.690 | 119.690 | 119.690 | 119.690 | 2.04% |
Jan 27, 2025 | 117.300 | 117.300 | 117.300 | 117.300 | 0.04% |
Jan 23, 2025 | 117.250 | 117.250 | 117.250 | 117.250 | 0.83% |
Jan 22, 2025 | 116.290 | 116.290 | 116.290 | 116.290 | -1.16% |
Jan 21, 2025 | 117.650 | 117.650 | 117.650 | 117.650 | 1.82% |
Jan 16, 2025 | 115.550 | 115.550 | 115.550 | 115.550 | 0.29% |
Jan 15, 2025 | 115.220 | 115.220 | 115.220 | 115.220 | 0.40% |
Jan 14, 2025 | 114.760 | 114.760 | 114.760 | 114.760 | 1.03% |
Jan 13, 2025 | 113.590 | 113.590 | 113.590 | 113.590 | -1.02% |
Jan 08, 2025 | 114.760 | 114.760 | 114.760 | 114.760 | 0.32% |
Jan 07, 2025 | 114.390 | 114.390 | 114.390 | 114.390 | -0.80% |
Jan 06, 2025 | 115.310 | 115.310 | 115.310 | 115.310 | -3.39% |
Feb 03, 2025 | 119.350 | 119.350 | 119.350 | 119.350 | -2.34% |
Jan 30, 2025 | 122.210 | 122.210 | 122.210 | 122.210 | 1.63% |
Jan 29, 2025 | 120.250 | 120.250 | 120.250 | 120.250 | 0.47% |
Jan 28, 2025 | 119.690 | 119.690 | 119.690 | 119.690 | 2.04% |
Jan 27, 2025 | 117.300 | 117.300 | 117.300 | 117.300 | 0.04% |
Jan 23, 2025 | 117.250 | 117.250 | 117.250 | 117.250 | 0.83% |
Jan 22, 2025 | 116.290 | 116.290 | 116.290 | 116.290 | -1.16% |
Jan 21, 2025 | 117.650 | 117.650 | 117.650 | 117.650 | 1.82% |
Jan 16, 2025 | 115.550 | 115.550 | 115.550 | 115.550 | 0.29% |
Jan 15, 2025 | 115.220 | 115.220 | 115.220 | 115.220 | 0.40% |
Jan 14, 2025 | 114.760 | 114.760 | 114.760 | 114.760 | 1.03% |
Jan 13, 2025 | 113.590 | 113.590 | 113.590 | 113.590 | -1.02% |
Jan 08, 2025 | 114.760 | 114.760 | 114.760 | 114.760 | 0.32% |
Jan 07, 2025 | 114.390 | 114.390 | 114.390 | 114.390 | -0.80% |
Jan 06, 2025 | 115.310 | 115.310 | 115.310 | 115.310 | 0.36% |
Highest: 122.210 | Lowest: 113.590 | Difference: 8.620 | Average: 116.905 | Change %: 3.873 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review