Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 98.910 | 98.910 | 98.910 | 98.910 | 0.34% |
May 09, 2024 | 98.570 | 98.570 | 98.570 | 98.570 | 0.39% |
May 08, 2024 | 98.190 | 98.190 | 98.190 | 98.190 | -0.07% |
May 07, 2024 | 98.260 | 98.260 | 98.260 | 98.260 | -1.61% |
May 06, 2024 | 99.870 | 99.870 | 99.870 | 99.870 | 1.79% |
May 02, 2024 | 98.110 | 98.110 | 98.110 | 98.110 | 1.64% |
May 01, 2024 | 96.530 | 96.530 | 96.530 | 96.530 | -0.55% |
Apr 30, 2024 | 97.060 | 97.060 | 97.060 | 97.060 | -2.70% |
Apr 25, 2024 | 99.750 | 99.750 | 99.750 | 99.750 | -0.08% |
Apr 24, 2024 | 99.830 | 99.830 | 99.830 | 99.830 | 2.64% |
Apr 18, 2024 | 97.260 | 97.260 | 97.260 | 97.260 | -0.53% |
Apr 17, 2024 | 97.780 | 97.780 | 97.780 | 97.780 | 0.17% |
Apr 16, 2024 | 97.610 | 97.610 | 97.610 | 97.610 | -0.41% |
Apr 15, 2024 | 98.010 | 98.010 | 98.010 | 98.010 | -3.86% |
Apr 11, 2024 | 101.940 | 101.940 | 101.940 | 101.940 | 1.07% |
Apr 10, 2024 | 100.860 | 100.860 | 100.860 | 100.860 | -1.43% |
Apr 09, 2024 | 102.320 | 102.320 | 102.320 | 102.320 | 0.00% |
Apr 08, 2024 | 102.320 | 102.320 | 102.320 | 102.320 | 1.57% |
Apr 04, 2024 | 100.740 | 100.740 | 100.740 | 100.740 | -1.72% |
Apr 03, 2024 | 102.500 | 102.500 | 102.500 | 102.500 | 3.63% |
May 15, 2024 | 98.910 | 98.910 | 98.910 | 98.910 | 0.34% |
May 09, 2024 | 98.570 | 98.570 | 98.570 | 98.570 | 0.39% |
May 08, 2024 | 98.190 | 98.190 | 98.190 | 98.190 | -0.07% |
May 07, 2024 | 98.260 | 98.260 | 98.260 | 98.260 | -1.61% |
May 06, 2024 | 99.870 | 99.870 | 99.870 | 99.870 | 1.79% |
May 02, 2024 | 98.110 | 98.110 | 98.110 | 98.110 | 1.64% |
May 01, 2024 | 96.530 | 96.530 | 96.530 | 96.530 | -0.55% |
Apr 30, 2024 | 97.060 | 97.060 | 97.060 | 97.060 | -2.70% |
Apr 25, 2024 | 99.750 | 99.750 | 99.750 | 99.750 | -0.08% |
Apr 24, 2024 | 99.830 | 99.830 | 99.830 | 99.830 | 2.64% |
Highest: 102.500 | Lowest: 96.530 | Difference: 5.970 | Average: 99.050 | Change %: 1.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review