
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 179.220 | 179.220 | 179.220 | 179.220 | 1.57% |
Mar 04, 2025 | 176.450 | 176.450 | 176.450 | 176.450 | -0.71% |
Mar 03, 2025 | 177.720 | 177.720 | 177.720 | 177.720 | -1.02% |
Feb 27, 2025 | 179.560 | 179.560 | 179.560 | 179.560 | -3.02% |
Feb 26, 2025 | 185.150 | 185.150 | 185.150 | 185.150 | 0.53% |
Feb 25, 2025 | 184.170 | 184.170 | 184.170 | 184.170 | -1.61% |
Feb 24, 2025 | 187.180 | 187.180 | 187.180 | 187.180 | -3.80% |
Feb 20, 2025 | 194.570 | 194.570 | 194.570 | 194.570 | -0.62% |
Feb 19, 2025 | 195.780 | 195.780 | 195.780 | 195.780 | 0.20% |
Feb 18, 2025 | 195.390 | 195.390 | 195.390 | 195.390 | 0.22% |
Feb 13, 2025 | 194.960 | 194.960 | 194.960 | 194.960 | 1.44% |
Feb 12, 2025 | 192.190 | 192.190 | 192.190 | 192.190 | 0.05% |
Feb 11, 2025 | 192.090 | 192.090 | 192.090 | 192.090 | -0.43% |
Feb 10, 2025 | 192.910 | 192.910 | 192.910 | 192.910 | -0.42% |
Feb 06, 2025 | 193.720 | 193.720 | 193.720 | 193.720 | 0.38% |
Feb 05, 2025 | 192.990 | 192.990 | 192.990 | 192.990 | 7.68% |
Mar 05, 2025 | 179.220 | 179.220 | 179.220 | 179.220 | 1.57% |
Mar 04, 2025 | 176.450 | 176.450 | 176.450 | 176.450 | -0.71% |
Mar 03, 2025 | 177.720 | 177.720 | 177.720 | 177.720 | -1.02% |
Feb 27, 2025 | 179.560 | 179.560 | 179.560 | 179.560 | -3.02% |
Feb 26, 2025 | 185.150 | 185.150 | 185.150 | 185.150 | 0.53% |
Feb 25, 2025 | 184.170 | 184.170 | 184.170 | 184.170 | -1.61% |
Feb 24, 2025 | 187.180 | 187.180 | 187.180 | 187.180 | -3.80% |
Feb 20, 2025 | 194.570 | 194.570 | 194.570 | 194.570 | -0.62% |
Feb 19, 2025 | 195.780 | 195.780 | 195.780 | 195.780 | 0.20% |
Feb 18, 2025 | 195.390 | 195.390 | 195.390 | 195.390 | 0.22% |
Feb 13, 2025 | 194.960 | 194.960 | 194.960 | 194.960 | 1.44% |
Feb 12, 2025 | 192.190 | 192.190 | 192.190 | 192.190 | 0.05% |
Feb 11, 2025 | 192.090 | 192.090 | 192.090 | 192.090 | -0.43% |
Feb 10, 2025 | 192.910 | 192.910 | 192.910 | 192.910 | -0.42% |
Highest: 195.780 | Lowest: 176.450 | Difference: 19.330 | Average: 188.046 | Change %: -7.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review