Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 115.890 | 115.890 | 115.890 | 115.890 | 0.21% |
Nov 11, 2024 | 115.650 | 115.650 | 115.650 | 115.650 | -0.58% |
Nov 07, 2024 | 116.320 | 116.320 | 116.320 | 116.320 | 0.58% |
Nov 06, 2024 | 115.650 | 115.650 | 115.650 | 115.650 | 1.36% |
Nov 05, 2024 | 114.100 | 114.100 | 114.100 | 114.100 | 0.49% |
Nov 04, 2024 | 113.540 | 113.540 | 113.540 | 113.540 | 1.47% |
Oct 31, 2024 | 111.900 | 111.900 | 111.900 | 111.900 | -1.04% |
Oct 30, 2024 | 113.080 | 113.080 | 113.080 | 113.080 | -0.72% |
Oct 29, 2024 | 113.900 | 113.900 | 113.900 | 113.900 | 0.02% |
Oct 28, 2024 | 113.880 | 113.880 | 113.880 | 113.880 | -1.02% |
Oct 22, 2024 | 115.050 | 115.050 | 115.050 | 115.050 | 0.53% |
Oct 21, 2024 | 114.440 | 114.440 | 114.440 | 114.440 | 1.20% |
Oct 15, 2024 | 113.080 | 113.080 | 113.080 | 113.080 | -1.09% |
Oct 14, 2024 | 114.330 | 114.330 | 114.330 | 114.330 | -1.12% |
Oct 09, 2024 | 115.630 | 115.630 | 115.630 | 115.630 | 0.32% |
Oct 08, 2024 | 115.260 | 115.260 | 115.260 | 115.260 | -0.54% |
Nov 12, 2024 | 115.890 | 115.890 | 115.890 | 115.890 | 0.21% |
Nov 11, 2024 | 115.650 | 115.650 | 115.650 | 115.650 | -0.58% |
Nov 07, 2024 | 116.320 | 116.320 | 116.320 | 116.320 | 0.58% |
Nov 06, 2024 | 115.650 | 115.650 | 115.650 | 115.650 | 1.36% |
Nov 05, 2024 | 114.100 | 114.100 | 114.100 | 114.100 | 0.49% |
Nov 04, 2024 | 113.540 | 113.540 | 113.540 | 113.540 | 1.47% |
Oct 31, 2024 | 111.900 | 111.900 | 111.900 | 111.900 | -1.04% |
Oct 30, 2024 | 113.080 | 113.080 | 113.080 | 113.080 | -0.72% |
Oct 29, 2024 | 113.900 | 113.900 | 113.900 | 113.900 | 0.02% |
Oct 28, 2024 | 113.880 | 113.880 | 113.880 | 113.880 | -1.02% |
Oct 22, 2024 | 115.050 | 115.050 | 115.050 | 115.050 | 0.53% |
Oct 21, 2024 | 114.440 | 114.440 | 114.440 | 114.440 | 1.20% |
Oct 15, 2024 | 113.080 | 113.080 | 113.080 | 113.080 | -1.09% |
Oct 14, 2024 | 114.330 | 114.330 | 114.330 | 114.330 | -1.12% |
Highest: 116.320 | Lowest: 111.900 | Difference: 4.420 | Average: 114.417 | Change %: 0.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review