
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2025 | 175.330 | 175.330 | 175.330 | 175.330 | -2.21% |
Feb 20, 2025 | 179.300 | 179.300 | 179.300 | 179.300 | -0.42% |
Feb 19, 2025 | 180.060 | 180.060 | 180.060 | 180.060 | 0.23% |
Feb 18, 2025 | 179.640 | 179.640 | 179.640 | 179.640 | 0.26% |
Feb 13, 2025 | 179.180 | 179.180 | 179.180 | 179.180 | 1.03% |
Feb 12, 2025 | 177.350 | 177.350 | 177.350 | 177.350 | -0.26% |
Feb 11, 2025 | 177.820 | 177.820 | 177.820 | 177.820 | 0.03% |
Feb 10, 2025 | 177.760 | 177.760 | 177.760 | 177.760 | -0.27% |
Feb 06, 2025 | 178.250 | 178.250 | 178.250 | 178.250 | 0.36% |
Feb 05, 2025 | 177.610 | 177.610 | 177.610 | 177.610 | 0.39% |
Feb 04, 2025 | 176.920 | 176.920 | 176.920 | 176.920 | 0.72% |
Feb 03, 2025 | 175.660 | 175.660 | 175.660 | 175.660 | -1.26% |
Jan 30, 2025 | 177.910 | 177.910 | 177.910 | 177.910 | 0.53% |
Jan 29, 2025 | 176.980 | 176.980 | 176.980 | 176.980 | 0.94% |
Feb 24, 2025 | 175.330 | 175.330 | 175.330 | 175.330 | -2.21% |
Feb 20, 2025 | 179.300 | 179.300 | 179.300 | 179.300 | -0.42% |
Feb 19, 2025 | 180.060 | 180.060 | 180.060 | 180.060 | 0.23% |
Feb 18, 2025 | 179.640 | 179.640 | 179.640 | 179.640 | 0.26% |
Feb 13, 2025 | 179.180 | 179.180 | 179.180 | 179.180 | 1.03% |
Feb 12, 2025 | 177.350 | 177.350 | 177.350 | 177.350 | -0.26% |
Feb 11, 2025 | 177.820 | 177.820 | 177.820 | 177.820 | 0.03% |
Feb 10, 2025 | 177.760 | 177.760 | 177.760 | 177.760 | -0.27% |
Feb 06, 2025 | 178.250 | 178.250 | 178.250 | 178.250 | 0.36% |
Feb 05, 2025 | 177.610 | 177.610 | 177.610 | 177.610 | 0.39% |
Feb 04, 2025 | 176.920 | 176.920 | 176.920 | 176.920 | 0.72% |
Feb 03, 2025 | 175.660 | 175.660 | 175.660 | 175.660 | -1.26% |
Jan 30, 2025 | 177.910 | 177.910 | 177.910 | 177.910 | 0.53% |
Jan 29, 2025 | 176.980 | 176.980 | 176.980 | 176.980 | -0.47% |
Jan 28, 2025 | 177.810 | 177.810 | 177.810 | 177.810 | 0.92% |
Jan 27, 2025 | 176.190 | 176.190 | 176.190 | 176.190 | -1.75% |
Highest: 180.060 | Lowest: 175.330 | Difference: 4.730 | Average: 177.785 | Change %: -2.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review