
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 154.580 | 154.580 | 154.580 | 154.580 | -4.82% |
Apr 09, 2025 | 162.400 | 162.400 | 162.400 | 162.400 | 10.68% |
Apr 08, 2025 | 146.730 | 146.730 | 146.730 | 146.730 | -1.81% |
Apr 07, 2025 | 149.430 | 149.430 | 149.430 | 149.430 | -4.55% |
Apr 03, 2025 | 156.550 | 156.550 | 156.550 | 156.550 | -4.68% |
Apr 02, 2025 | 164.240 | 164.240 | 164.240 | 164.240 | 0.65% |
Apr 01, 2025 | 163.180 | 163.180 | 163.180 | 163.180 | -0.30% |
Mar 31, 2025 | 163.670 | 163.670 | 163.670 | 163.670 | -0.70% |
Mar 27, 2025 | 164.820 | 164.820 | 164.820 | 164.820 | -0.73% |
Mar 26, 2025 | 166.030 | 166.030 | 167.400 | 166.030 | -0.82% |
Mar 25, 2025 | 167.400 | 167.400 | 167.440 | 167.400 | -0.02% |
Mar 24, 2025 | 167.440 | 167.440 | 167.440 | 164.970 | 1.50% |
Mar 20, 2025 | 164.970 | 164.970 | 164.970 | 164.970 | -0.10% |
Mar 19, 2025 | 165.140 | 165.140 | 165.140 | 163.670 | 6.83% |
Apr 10, 2025 | 154.580 | 154.580 | 154.580 | 154.580 | -4.82% |
Apr 09, 2025 | 162.400 | 162.400 | 162.400 | 162.400 | 10.68% |
Apr 08, 2025 | 146.730 | 146.730 | 146.730 | 146.730 | -1.81% |
Apr 07, 2025 | 149.430 | 149.430 | 149.430 | 149.430 | -4.55% |
Apr 03, 2025 | 156.550 | 156.550 | 156.550 | 156.550 | -4.68% |
Apr 02, 2025 | 164.240 | 164.240 | 164.240 | 164.240 | 0.65% |
Apr 01, 2025 | 163.180 | 163.180 | 163.180 | 163.180 | -0.30% |
Mar 31, 2025 | 163.670 | 163.670 | 163.670 | 163.670 | -0.70% |
Mar 27, 2025 | 164.820 | 164.820 | 164.820 | 164.820 | -0.73% |
Mar 26, 2025 | 166.030 | 166.030 | 167.400 | 166.030 | -0.82% |
Mar 25, 2025 | 167.400 | 167.400 | 167.440 | 167.400 | -0.02% |
Mar 24, 2025 | 167.440 | 167.440 | 167.440 | 164.970 | 1.50% |
Mar 20, 2025 | 164.970 | 164.970 | 164.970 | 164.970 | -0.10% |
Mar 19, 2025 | 165.140 | 165.140 | 165.140 | 163.670 | 0.90% |
Mar 18, 2025 | 163.670 | 163.670 | 164.310 | 163.670 | -0.39% |
Mar 17, 2025 | 164.310 | 164.310 | 164.310 | 164.310 | 2.71% |
Highest: 167.440 | Lowest: 146.730 | Difference: 20.710 | Average: 161.371 | Change %: -3.369 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review