Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 18, 2024 | 136.910 | 136.910 | 136.910 | 136.910 | -0.01% |
Sep 17, 2024 | 136.930 | 136.930 | 136.930 | 136.930 | 0.00% |
Sep 16, 2024 | 136.930 | 136.930 | 136.930 | 136.930 | -0.01% |
Sep 12, 2024 | 136.940 | 136.940 | 136.940 | 136.940 | 0.40% |
Sep 11, 2024 | 136.400 | 136.400 | 136.400 | 136.400 | 0.32% |
Sep 10, 2024 | 135.970 | 135.970 | 135.970 | 135.970 | 0.15% |
Sep 09, 2024 | 135.770 | 135.770 | 135.770 | 135.770 | -0.37% |
Sep 05, 2024 | 136.270 | 136.270 | 136.270 | 136.270 | 0.37% |
Sep 04, 2024 | 135.770 | 135.770 | 135.770 | 135.770 | -0.40% |
Sep 03, 2024 | 136.310 | 136.310 | 136.310 | 136.310 | -0.45% |
Aug 29, 2024 | 136.930 | 136.930 | 136.930 | 136.930 | -0.04% |
Aug 28, 2024 | 136.980 | 136.980 | 136.980 | 136.980 | -0.15% |
Aug 27, 2024 | 137.190 | 137.190 | 137.190 | 137.190 | 0.20% |
Sep 18, 2024 | 136.910 | 136.910 | 136.910 | 136.910 | -0.01% |
Sep 17, 2024 | 136.930 | 136.930 | 136.930 | 136.930 | 0.00% |
Sep 16, 2024 | 136.930 | 136.930 | 136.930 | 136.930 | -0.01% |
Sep 12, 2024 | 136.940 | 136.940 | 136.940 | 136.940 | 0.40% |
Sep 11, 2024 | 136.400 | 136.400 | 136.400 | 136.400 | 0.32% |
Sep 10, 2024 | 135.970 | 135.970 | 135.970 | 135.970 | 0.15% |
Sep 09, 2024 | 135.770 | 135.770 | 135.770 | 135.770 | -0.37% |
Sep 05, 2024 | 136.270 | 136.270 | 136.270 | 136.270 | 0.37% |
Sep 04, 2024 | 135.770 | 135.770 | 135.770 | 135.770 | -0.40% |
Sep 03, 2024 | 136.310 | 136.310 | 136.310 | 136.310 | -0.45% |
Aug 29, 2024 | 136.930 | 136.930 | 136.930 | 136.930 | -0.04% |
Aug 28, 2024 | 136.980 | 136.980 | 136.980 | 136.980 | -0.15% |
Aug 27, 2024 | 137.190 | 137.190 | 137.190 | 137.190 | -0.08% |
Aug 26, 2024 | 137.300 | 137.300 | 137.300 | 137.300 | 0.37% |
Aug 22, 2024 | 136.790 | 136.790 | 136.790 | 136.790 | -0.05% |
Aug 21, 2024 | 136.860 | 136.860 | 136.860 | 136.860 | -0.07% |
Aug 20, 2024 | 136.950 | 136.950 | 136.950 | 136.950 | 0.15% |
Highest: 137.300 | Lowest: 135.770 | Difference: 1.530 | Average: 136.617 | Change %: 0.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review