![InvestingPro's Mid-Year Sale: Save up to 60% with Discount Code INVPRODEAL](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 138.460 | 138.460 | 138.460 | 138.460 | -0.02% |
Jun 25, 2024 | 138.490 | 138.490 | 138.490 | 138.490 | 0.55% |
Jun 24, 2024 | 137.730 | 137.730 | 137.730 | 137.730 | -0.07% |
Jun 20, 2024 | 137.830 | 137.830 | 137.830 | 137.830 | 0.25% |
Jun 18, 2024 | 137.490 | 137.490 | 137.490 | 137.490 | 0.17% |
Jun 17, 2024 | 137.260 | 137.260 | 137.260 | 137.260 | 0.09% |
Jun 13, 2024 | 137.140 | 137.140 | 137.140 | 137.140 | -0.54% |
Jun 10, 2024 | 137.880 | 137.880 | 137.880 | 137.880 | 0.16% |
Jun 06, 2024 | 137.660 | 137.660 | 137.660 | 137.660 | 0.38% |
Jun 05, 2024 | 137.140 | 137.140 | 137.140 | 137.140 | 0.54% |
Jun 04, 2024 | 136.410 | 136.410 | 136.410 | 136.410 | 0.72% |
Jun 03, 2024 | 135.430 | 135.430 | 135.430 | 135.430 | -0.52% |
May 30, 2024 | 136.140 | 136.140 | 136.140 | 136.140 | -0.14% |
May 29, 2024 | 136.330 | 136.330 | 136.330 | 136.330 | 0.49% |
May 28, 2024 | 135.670 | 135.670 | 135.670 | 135.670 | -0.11% |
May 23, 2024 | 135.820 | 135.820 | 135.820 | 135.820 | -1.91% |
Jun 26, 2024 | 138.460 | 138.460 | 138.460 | 138.460 | -0.02% |
Jun 25, 2024 | 138.490 | 138.490 | 138.490 | 138.490 | 0.55% |
Jun 24, 2024 | 137.730 | 137.730 | 137.730 | 137.730 | -0.07% |
Jun 20, 2024 | 137.830 | 137.830 | 137.830 | 137.830 | 0.25% |
Jun 18, 2024 | 137.490 | 137.490 | 137.490 | 137.490 | 0.17% |
Jun 17, 2024 | 137.260 | 137.260 | 137.260 | 137.260 | 0.09% |
Jun 13, 2024 | 137.140 | 137.140 | 137.140 | 137.140 | -0.54% |
Jun 10, 2024 | 137.880 | 137.880 | 137.880 | 137.880 | 0.16% |
Jun 06, 2024 | 137.660 | 137.660 | 137.660 | 137.660 | 0.38% |
Jun 05, 2024 | 137.140 | 137.140 | 137.140 | 137.140 | 0.54% |
Jun 04, 2024 | 136.410 | 136.410 | 136.410 | 136.410 | 0.72% |
Jun 03, 2024 | 135.430 | 135.430 | 135.430 | 135.430 | -0.52% |
May 30, 2024 | 136.140 | 136.140 | 136.140 | 136.140 | -0.14% |
May 29, 2024 | 136.330 | 136.330 | 136.330 | 136.330 | 0.49% |
Highest: 138.490 | Lowest: 135.430 | Difference: 3.060 | Average: 137.142 | Change %: 2.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review