Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 140.600 | 140.600 | 140.600 | 140.600 | -0.46% |
Jan 28, 2025 | 141.250 | 141.250 | 141.250 | 141.250 | 0.22% |
Jan 27, 2025 | 140.940 | 140.940 | 140.940 | 140.940 | 0.93% |
Jan 23, 2025 | 139.640 | 139.640 | 139.640 | 139.640 | 1.06% |
Jan 22, 2025 | 138.180 | 138.180 | 138.180 | 138.180 | -0.50% |
Jan 21, 2025 | 138.880 | 138.880 | 138.880 | 138.880 | -0.98% |
Jan 16, 2025 | 140.250 | 140.250 | 140.250 | 140.250 | 0.24% |
Jan 15, 2025 | 139.920 | 139.920 | 139.920 | 139.920 | 0.08% |
Jan 14, 2025 | 139.810 | 139.810 | 139.810 | 139.810 | -0.72% |
Jan 13, 2025 | 140.820 | 140.820 | 140.820 | 140.820 | -0.74% |
Jan 08, 2025 | 141.870 | 141.870 | 141.870 | 141.870 | 0.67% |
Jan 07, 2025 | 140.930 | 140.930 | 140.930 | 140.930 | 0.10% |
Jan 06, 2025 | 140.790 | 140.790 | 140.790 | 140.790 | -0.57% |
Jan 02, 2025 | 141.590 | 141.590 | 141.590 | 141.590 | 0.18% |
Dec 31, 2024 | 141.330 | 141.330 | 141.330 | 141.330 | -0.58% |
Dec 30, 2024 | 142.150 | 142.150 | 142.150 | 142.150 | 1.10% |
Jan 29, 2025 | 140.600 | 140.600 | 140.600 | 140.600 | -0.46% |
Jan 28, 2025 | 141.250 | 141.250 | 141.250 | 141.250 | 0.22% |
Jan 27, 2025 | 140.940 | 140.940 | 140.940 | 140.940 | 0.93% |
Jan 23, 2025 | 139.640 | 139.640 | 139.640 | 139.640 | 1.06% |
Jan 22, 2025 | 138.180 | 138.180 | 138.180 | 138.180 | -0.50% |
Jan 21, 2025 | 138.880 | 138.880 | 138.880 | 138.880 | -0.98% |
Jan 16, 2025 | 140.250 | 140.250 | 140.250 | 140.250 | 0.24% |
Jan 15, 2025 | 139.920 | 139.920 | 139.920 | 139.920 | 0.08% |
Jan 14, 2025 | 139.810 | 139.810 | 139.810 | 139.810 | -0.72% |
Jan 13, 2025 | 140.820 | 140.820 | 140.820 | 140.820 | -0.74% |
Jan 08, 2025 | 141.870 | 141.870 | 141.870 | 141.870 | 0.67% |
Jan 07, 2025 | 140.930 | 140.930 | 140.930 | 140.930 | 0.10% |
Jan 06, 2025 | 140.790 | 140.790 | 140.790 | 140.790 | -0.57% |
Jan 02, 2025 | 141.590 | 141.590 | 141.590 | 141.590 | 0.18% |
Highest: 142.150 | Lowest: 138.180 | Difference: 3.970 | Average: 140.481 | Change %: -0.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review