
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 290.110 | 290.110 | 290.110 | 290.110 | -0.02% |
Mar 10, 2025 | 290.160 | 290.160 | 290.160 | 290.160 | -2.11% |
Mar 06, 2025 | 296.400 | 296.400 | 296.400 | 296.400 | -3.18% |
Mar 05, 2025 | 306.120 | 306.120 | 306.120 | 306.120 | 0.84% |
Mar 04, 2025 | 303.560 | 303.560 | 303.560 | 303.560 | 0.83% |
Mar 03, 2025 | 301.050 | 301.050 | 301.050 | 301.050 | 0.28% |
Feb 27, 2025 | 300.220 | 300.220 | 300.220 | 300.220 | -2.50% |
Feb 26, 2025 | 307.920 | 307.920 | 307.920 | 307.920 | -0.46% |
Feb 25, 2025 | 309.350 | 309.350 | 309.350 | 309.350 | -1.22% |
Feb 24, 2025 | 313.170 | 313.170 | 313.170 | 313.170 | -2.34% |
Feb 20, 2025 | 320.680 | 320.680 | 320.680 | 320.680 | -0.38% |
Feb 19, 2025 | 321.900 | 321.900 | 321.900 | 321.900 | -0.17% |
Feb 18, 2025 | 322.460 | 322.460 | 322.460 | 322.460 | 0.16% |
Feb 13, 2025 | 321.940 | 321.940 | 321.940 | 321.940 | 0.82% |
Feb 12, 2025 | 319.310 | 319.310 | 319.310 | 319.310 | 0.22% |
Feb 11, 2025 | 318.600 | 318.600 | 318.600 | 318.600 | 9.82% |
Mar 11, 2025 | 290.110 | 290.110 | 290.110 | 290.110 | -0.02% |
Mar 10, 2025 | 290.160 | 290.160 | 290.160 | 290.160 | -2.11% |
Mar 06, 2025 | 296.400 | 296.400 | 296.400 | 296.400 | -3.18% |
Mar 05, 2025 | 306.120 | 306.120 | 306.120 | 306.120 | 0.84% |
Mar 04, 2025 | 303.560 | 303.560 | 303.560 | 303.560 | 0.83% |
Mar 03, 2025 | 301.050 | 301.050 | 301.050 | 301.050 | 0.28% |
Feb 27, 2025 | 300.220 | 300.220 | 300.220 | 300.220 | -2.50% |
Feb 26, 2025 | 307.920 | 307.920 | 307.920 | 307.920 | -0.46% |
Feb 25, 2025 | 309.350 | 309.350 | 309.350 | 309.350 | -1.22% |
Feb 24, 2025 | 313.170 | 313.170 | 313.170 | 313.170 | -2.34% |
Feb 20, 2025 | 320.680 | 320.680 | 320.680 | 320.680 | -0.38% |
Feb 19, 2025 | 321.900 | 321.900 | 321.900 | 321.900 | -0.17% |
Feb 18, 2025 | 322.460 | 322.460 | 322.460 | 322.460 | 0.16% |
Feb 13, 2025 | 321.940 | 321.940 | 321.940 | 321.940 | 0.82% |
Highest: 322.460 | Lowest: 290.110 | Difference: 32.350 | Average: 308.266 | Change %: -9.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review