Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 18, 2024 | 207.770 | 207.770 | 207.770 | 207.770 | -0.49% |
Sep 17, 2024 | 208.790 | 208.790 | 208.790 | 208.790 | 2.49% |
Sep 16, 2024 | 203.720 | 203.720 | 203.720 | 203.720 | 2.86% |
Sep 12, 2024 | 198.050 | 198.050 | 198.050 | 198.050 | 0.14% |
Sep 11, 2024 | 197.770 | 197.770 | 197.770 | 197.770 | 0.77% |
Sep 10, 2024 | 196.260 | 196.260 | 196.260 | 196.260 | -0.39% |
Sep 09, 2024 | 197.020 | 197.020 | 197.020 | 197.020 | 0.71% |
Sep 05, 2024 | 195.630 | 195.630 | 195.630 | 195.630 | -0.83% |
Sep 04, 2024 | 197.270 | 197.270 | 197.270 | 197.270 | 0.06% |
Sep 03, 2024 | 197.160 | 197.160 | 197.160 | 197.160 | -1.42% |
Aug 29, 2024 | 200.010 | 200.010 | 200.010 | 200.010 | 0.54% |
Aug 28, 2024 | 198.930 | 198.930 | 198.930 | 198.930 | -1.24% |
Aug 27, 2024 | 201.420 | 201.420 | 201.420 | 201.420 | 0.09% |
Aug 26, 2024 | 201.240 | 201.240 | 201.240 | 201.240 | -3.14% |
Sep 18, 2024 | 207.770 | 207.770 | 207.770 | 207.770 | -0.49% |
Sep 17, 2024 | 208.790 | 208.790 | 208.790 | 208.790 | 2.49% |
Sep 16, 2024 | 203.720 | 203.720 | 203.720 | 203.720 | 2.86% |
Sep 12, 2024 | 198.050 | 198.050 | 198.050 | 198.050 | 0.14% |
Sep 11, 2024 | 197.770 | 197.770 | 197.770 | 197.770 | 0.77% |
Sep 10, 2024 | 196.260 | 196.260 | 196.260 | 196.260 | -0.39% |
Sep 09, 2024 | 197.020 | 197.020 | 197.020 | 197.020 | 0.71% |
Sep 05, 2024 | 195.630 | 195.630 | 195.630 | 195.630 | -0.83% |
Sep 04, 2024 | 197.270 | 197.270 | 197.270 | 197.270 | 0.06% |
Sep 03, 2024 | 197.160 | 197.160 | 197.160 | 197.160 | -1.42% |
Aug 29, 2024 | 200.010 | 200.010 | 200.010 | 200.010 | 0.54% |
Aug 28, 2024 | 198.930 | 198.930 | 198.930 | 198.930 | -1.24% |
Aug 27, 2024 | 201.420 | 201.420 | 201.420 | 201.420 | 0.09% |
Aug 26, 2024 | 201.240 | 201.240 | 201.240 | 201.240 | 1.29% |
Aug 22, 2024 | 198.680 | 198.680 | 198.680 | 198.680 | -0.58% |
Aug 21, 2024 | 199.830 | 199.830 | 199.830 | 199.830 | 1.62% |
Highest: 208.790 | Lowest: 195.630 | Difference: 13.160 | Average: 200.020 | Change %: 5.655 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review