![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 193.350 | 193.350 | 193.350 | 193.350 | 0.38% |
Jun 20, 2024 | 192.620 | 192.620 | 192.620 | 192.620 | 0.15% |
Jun 18, 2024 | 192.340 | 192.340 | 192.340 | 192.340 | -0.14% |
Jun 17, 2024 | 192.610 | 192.610 | 192.610 | 192.610 | -1.19% |
Jun 13, 2024 | 194.920 | 194.920 | 194.920 | 194.920 | -1.75% |
Jun 10, 2024 | 198.390 | 198.390 | 198.390 | 198.390 | 0.58% |
Jun 06, 2024 | 197.250 | 197.250 | 197.250 | 197.250 | 0.03% |
Jun 05, 2024 | 197.200 | 197.200 | 197.200 | 197.200 | 1.41% |
Jun 04, 2024 | 194.460 | 194.460 | 194.460 | 194.460 | -0.64% |
Jun 03, 2024 | 195.710 | 195.710 | 195.710 | 195.710 | -0.48% |
May 30, 2024 | 196.660 | 196.660 | 196.660 | 196.660 | 0.31% |
May 29, 2024 | 196.060 | 196.060 | 196.060 | 196.060 | -0.18% |
May 28, 2024 | 196.420 | 196.420 | 196.420 | 196.420 | 0.73% |
May 23, 2024 | 194.990 | 194.990 | 194.990 | 194.990 | -0.97% |
May 22, 2024 | 196.900 | 196.900 | 196.900 | 196.900 | -0.37% |
May 21, 2024 | 197.630 | 197.630 | 197.630 | 197.630 | -0.89% |
May 16, 2024 | 199.410 | 199.410 | 199.410 | 199.410 | 3.13% |
Jun 24, 2024 | 193.350 | 193.350 | 193.350 | 193.350 | 0.38% |
Jun 20, 2024 | 192.620 | 192.620 | 192.620 | 192.620 | 0.15% |
Jun 18, 2024 | 192.340 | 192.340 | 192.340 | 192.340 | -0.14% |
Jun 17, 2024 | 192.610 | 192.610 | 192.610 | 192.610 | -1.19% |
Jun 13, 2024 | 194.920 | 194.920 | 194.920 | 194.920 | -1.75% |
Jun 10, 2024 | 198.390 | 198.390 | 198.390 | 198.390 | 0.58% |
Jun 06, 2024 | 197.250 | 197.250 | 197.250 | 197.250 | 0.03% |
Jun 05, 2024 | 197.200 | 197.200 | 197.200 | 197.200 | 1.41% |
Jun 04, 2024 | 194.460 | 194.460 | 194.460 | 194.460 | -0.64% |
Jun 03, 2024 | 195.710 | 195.710 | 195.710 | 195.710 | -0.48% |
May 30, 2024 | 196.660 | 196.660 | 196.660 | 196.660 | 0.31% |
May 29, 2024 | 196.060 | 196.060 | 196.060 | 196.060 | -0.18% |
May 28, 2024 | 196.420 | 196.420 | 196.420 | 196.420 | 0.73% |
Highest: 199.410 | Lowest: 192.340 | Difference: 7.070 | Average: 195.497 | Change %: -0.841 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review