Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 134.260 | 134.260 | 134.260 | 134.260 | 0.22% |
Sep 04, 2024 | 133.960 | 133.960 | 133.960 | 133.960 | 0.00% |
Sep 03, 2024 | 133.960 | 133.960 | 133.960 | 133.960 | -0.04% |
Sep 02, 2024 | 134.020 | 134.020 | 134.020 | 134.020 | 0.01% |
Sep 01, 2024 | 134.010 | 134.010 | 134.010 | 134.010 | -0.02% |
Aug 29, 2024 | 134.040 | 134.040 | 134.040 | 134.040 | -0.01% |
Aug 28, 2024 | 134.060 | 134.060 | 134.060 | 134.060 | -0.02% |
Aug 27, 2024 | 134.090 | 134.090 | 134.090 | 134.090 | 0.00% |
Aug 26, 2024 | 134.090 | 134.090 | 134.090 | 134.090 | 0.10% |
Aug 25, 2024 | 133.950 | 133.950 | 133.950 | 133.950 | 0.10% |
Aug 22, 2024 | 133.820 | 133.820 | 133.820 | 133.820 | 0.07% |
Aug 21, 2024 | 133.730 | 133.730 | 133.730 | 133.730 | -0.07% |
Aug 20, 2024 | 133.830 | 133.830 | 133.830 | 133.830 | 0.07% |
Aug 19, 2024 | 133.740 | 133.740 | 133.740 | 133.740 | 0.04% |
Aug 18, 2024 | 133.680 | 133.680 | 133.680 | 133.680 | 0.16% |
Aug 15, 2024 | 133.470 | 133.470 | 133.470 | 133.470 | 0.01% |
Aug 14, 2024 | 133.450 | 133.450 | 133.450 | 133.450 | 0.08% |
Aug 12, 2024 | 133.340 | 133.340 | 133.340 | 133.340 | -0.14% |
Aug 11, 2024 | 133.530 | 133.530 | 133.530 | 133.530 | 0.19% |
Aug 08, 2024 | 133.280 | 133.280 | 133.280 | 133.280 | 0.14% |
Aug 07, 2024 | 133.090 | 133.090 | 133.090 | 133.090 | 0.12% |
Highest: 134.260 | Lowest: 133.090 | Difference: 1.170 | Average: 133.781 | Change %: 1.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review