Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 116.600 | 116.600 | 116.600 | 116.600 | -0.60% |
Jan 28, 2025 | 117.300 | 117.300 | 117.300 | 117.300 | 0.24% |
Jan 27, 2025 | 117.020 | 117.020 | 117.020 | 117.020 | 1.01% |
Jan 23, 2025 | 115.850 | 115.850 | 115.850 | 115.850 | 1.34% |
Jan 22, 2025 | 114.320 | 114.320 | 114.320 | 114.320 | -0.69% |
Jan 21, 2025 | 115.120 | 115.120 | 115.120 | 115.120 | -1.49% |
Jan 16, 2025 | 116.860 | 116.860 | 116.860 | 116.860 | 0.21% |
Jan 15, 2025 | 116.620 | 116.620 | 116.620 | 116.620 | -0.27% |
Jan 14, 2025 | 116.940 | 116.940 | 116.940 | 116.940 | -0.80% |
Jan 13, 2025 | 117.880 | 117.880 | 117.880 | 117.880 | -0.54% |
Jan 08, 2025 | 118.520 | 118.520 | 118.520 | 118.520 | 1.01% |
Jan 07, 2025 | 117.330 | 117.330 | 117.330 | 117.330 | 0.12% |
Jan 06, 2025 | 117.190 | 117.190 | 117.190 | 117.190 | -0.69% |
Jan 02, 2025 | 118.010 | 118.010 | 118.010 | 118.010 | 0.20% |
Dec 31, 2024 | 117.770 | 117.770 | 117.770 | 117.770 | 1.00% |
Jan 29, 2025 | 116.600 | 116.600 | 116.600 | 116.600 | -0.60% |
Jan 28, 2025 | 117.300 | 117.300 | 117.300 | 117.300 | 0.24% |
Jan 27, 2025 | 117.020 | 117.020 | 117.020 | 117.020 | 1.01% |
Jan 23, 2025 | 115.850 | 115.850 | 115.850 | 115.850 | 1.34% |
Jan 22, 2025 | 114.320 | 114.320 | 114.320 | 114.320 | -0.69% |
Jan 21, 2025 | 115.120 | 115.120 | 115.120 | 115.120 | -1.49% |
Jan 16, 2025 | 116.860 | 116.860 | 116.860 | 116.860 | 0.21% |
Jan 15, 2025 | 116.620 | 116.620 | 116.620 | 116.620 | -0.27% |
Jan 14, 2025 | 116.940 | 116.940 | 116.940 | 116.940 | -0.80% |
Jan 13, 2025 | 117.880 | 117.880 | 117.880 | 117.880 | -0.54% |
Jan 08, 2025 | 118.520 | 118.520 | 118.520 | 118.520 | 1.01% |
Jan 07, 2025 | 117.330 | 117.330 | 117.330 | 117.330 | 0.12% |
Jan 06, 2025 | 117.190 | 117.190 | 117.190 | 117.190 | -0.69% |
Jan 02, 2025 | 118.010 | 118.010 | 118.010 | 118.010 | 0.20% |
Dec 31, 2024 | 117.770 | 117.770 | 117.770 | 117.770 | -0.75% |
Highest: 118.520 | Lowest: 114.320 | Difference: 4.200 | Average: 116.889 | Change %: -1.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review