![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 137.000 | 137.000 | 137.000 | 137.000 | -0.12% |
Jun 26, 2024 | 137.170 | 137.170 | 137.170 | 137.170 | 0.12% |
Jun 25, 2024 | 137.000 | 137.000 | 137.000 | 137.000 | 0.06% |
Jun 24, 2024 | 136.920 | 136.920 | 136.920 | 136.920 | -0.07% |
Jun 23, 2024 | 137.010 | 137.010 | 137.010 | 137.010 | -0.04% |
Jun 20, 2024 | 137.070 | 137.070 | 137.070 | 137.070 | -0.29% |
Jun 19, 2024 | 137.470 | 137.470 | 137.470 | 137.470 | 0.04% |
Jun 18, 2024 | 137.410 | 137.410 | 137.410 | 137.410 | 0.13% |
Jun 17, 2024 | 137.230 | 137.230 | 137.230 | 137.230 | 0.29% |
Jun 16, 2024 | 136.830 | 136.830 | 136.830 | 136.830 | -0.01% |
Jun 13, 2024 | 136.840 | 136.840 | 136.840 | 136.840 | 0.35% |
Jun 10, 2024 | 136.360 | 136.360 | 136.360 | 136.360 | 0.03% |
Jun 09, 2024 | 136.320 | 136.320 | 136.320 | 136.320 | -0.18% |
Jun 06, 2024 | 136.560 | 136.560 | 136.560 | 136.560 | -0.05% |
Jun 05, 2024 | 136.630 | 136.630 | 136.630 | 136.630 | -0.27% |
Jun 04, 2024 | 137.000 | 137.000 | 137.000 | 137.000 | -0.04% |
Jun 03, 2024 | 137.060 | 137.060 | 137.060 | 137.060 | 0.27% |
Jun 02, 2024 | 136.690 | 136.690 | 136.690 | 136.690 | 0.03% |
May 30, 2024 | 136.650 | 136.650 | 136.650 | 136.650 | 0.01% |
Highest: 137.470 | Lowest: 136.320 | Difference: 1.150 | Average: 136.906 | Change %: 0.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review