![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 16, 2025 | 416.450 | 416.450 | 416.450 | 416.450 | 0.10% |
Feb 13, 2025 | 416.020 | 416.020 | 416.020 | 416.020 | 0.17% |
Feb 12, 2025 | 415.310 | 415.310 | 415.310 | 415.310 | -0.20% |
Feb 11, 2025 | 416.140 | 416.140 | 416.140 | 416.140 | -0.08% |
Feb 10, 2025 | 416.480 | 416.480 | 416.480 | 416.480 | 0.13% |
Feb 09, 2025 | 415.940 | 415.940 | 415.940 | 415.940 | -0.08% |
Feb 06, 2025 | 416.280 | 416.280 | 416.280 | 416.280 | 0.08% |
Feb 05, 2025 | 415.940 | 415.940 | 415.940 | 415.940 | 0.44% |
Feb 04, 2025 | 414.110 | 414.110 | 414.110 | 414.110 | 0.03% |
Feb 03, 2025 | 414.000 | 414.000 | 414.000 | 414.000 | 0.21% |
Feb 02, 2025 | 413.150 | 413.150 | 413.150 | 413.150 | -0.00% |
Jan 30, 2025 | 413.170 | 413.170 | 413.170 | 413.170 | 0.18% |
Jan 29, 2025 | 412.440 | 412.440 | 412.440 | 412.440 | 0.10% |
Jan 28, 2025 | 412.030 | 412.030 | 412.030 | 412.030 | 0.03% |
Jan 27, 2025 | 411.900 | 411.900 | 411.900 | 411.900 | 0.02% |
Jan 26, 2025 | 411.830 | 411.830 | 411.830 | 411.830 | 0.00% |
Jan 23, 2025 | 411.830 | 411.830 | 411.830 | 411.830 | -0.12% |
Jan 22, 2025 | 412.340 | 412.340 | 412.340 | 412.340 | 0.03% |
Jan 21, 2025 | 412.200 | 412.200 | 412.200 | 412.200 | -0.03% |
Jan 20, 2025 | 412.320 | 412.320 | 412.320 | 412.320 | 0.00% |
Jan 19, 2025 | 412.320 | 412.320 | 412.320 | 412.320 | 0.21% |
Highest: 416.480 | Lowest: 411.830 | Difference: 4.650 | Average: 413.914 | Change %: 1.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review