Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 105.330 | 105.330 | 105.330 | 105.330 | 0.16% |
May 01, 2024 | 105.160 | 105.160 | 105.160 | 105.160 | -0.01% |
Apr 30, 2024 | 105.170 | 105.170 | 105.170 | 105.170 | -0.01% |
Apr 25, 2024 | 105.180 | 105.180 | 105.180 | 105.180 | -0.05% |
Apr 24, 2024 | 105.230 | 105.230 | 105.230 | 105.230 | 0.16% |
Apr 21, 2024 | 105.060 | 105.060 | 105.060 | 105.060 | 0.39% |
Apr 18, 2024 | 104.650 | 104.650 | 104.650 | 104.650 | 0.11% |
Apr 17, 2024 | 104.540 | 104.540 | 104.540 | 104.540 | -0.15% |
Apr 16, 2024 | 104.700 | 104.700 | 104.700 | 104.700 | -0.09% |
Apr 15, 2024 | 104.790 | 104.790 | 104.790 | 104.790 | -0.21% |
Apr 14, 2024 | 105.010 | 105.010 | 105.010 | 105.010 | -0.19% |
Apr 11, 2024 | 105.210 | 105.210 | 105.210 | 105.210 | -0.11% |
May 02, 2024 | 105.330 | 105.330 | 105.330 | 105.330 | 0.16% |
May 01, 2024 | 105.160 | 105.160 | 105.160 | 105.160 | -0.01% |
Apr 30, 2024 | 105.170 | 105.170 | 105.170 | 105.170 | -0.01% |
Apr 25, 2024 | 105.180 | 105.180 | 105.180 | 105.180 | -0.05% |
Apr 24, 2024 | 105.230 | 105.230 | 105.230 | 105.230 | 0.16% |
Apr 21, 2024 | 105.060 | 105.060 | 105.060 | 105.060 | 0.39% |
Apr 18, 2024 | 104.650 | 104.650 | 104.650 | 104.650 | 0.11% |
Apr 17, 2024 | 104.540 | 104.540 | 104.540 | 104.540 | -0.15% |
Apr 16, 2024 | 104.700 | 104.700 | 104.700 | 104.700 | -0.09% |
Apr 15, 2024 | 104.790 | 104.790 | 104.790 | 104.790 | -0.21% |
Apr 14, 2024 | 105.010 | 105.010 | 105.010 | 105.010 | -0.19% |
Apr 11, 2024 | 105.210 | 105.210 | 105.210 | 105.210 | -0.31% |
Apr 10, 2024 | 105.540 | 105.540 | 105.540 | 105.540 | -0.24% |
Apr 09, 2024 | 105.790 | 105.790 | 105.790 | 105.790 | -0.18% |
Apr 08, 2024 | 105.980 | 105.980 | 105.980 | 105.980 | 0.12% |
Apr 07, 2024 | 105.850 | 105.850 | 105.850 | 105.850 | -0.13% |
Apr 04, 2024 | 105.990 | 105.990 | 105.990 | 105.990 | 0.00% |
Apr 03, 2024 | 105.990 | 105.990 | 105.990 | 105.990 | -0.02% |
Highest: 105.990 | Lowest: 104.540 | Difference: 1.450 | Average: 105.173 | Change %: -0.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review